SS&C TECHNOLOGIES HLDGS INC

Ticker: SSNC CUSIP: 78467J100 Class: COM

Lansforsakringar Fondforvaltning AB (publ)'s Holding History (CIK: 0002059323)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 72,861 Value ($000) $6,370 Avg Close $85.27 Range $79.07 - $89.93

Q3 2025

Shares 73,522 Value ($000) $6,526 Avg Close $86.55 Range $81.50 - $91.07

Q2 2025

Shares 74,013 Value ($000) $6,128 Avg Close $78.61 Range $69.61 - $83.68

Q1 2025

Shares 73,765 Value ($000) $6,162 Avg Close $82.77 Range $74.30 - $89.73

Q4 2024

Shares 75,697 Value ($000) $5,736 Avg Close $74.81 Range $66.83 - $77.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	72,861	$6,370	$85.27	$79.07 - $89.93
Q3 2025	73,522	$6,526	$86.55	$81.50 - $91.07
Q2 2025	74,013	$6,128	$78.61	$69.61 - $83.68
Q1 2025	73,765	$6,162	$82.77	$74.30 - $89.73
Q4 2024	75,697	$5,736	$74.81	$66.83 - $77.69