SSE PLC SPONSORED ADR

Ticker: SSEZY CUSIP: 78467K107 Class: ADR

Opus Capital Group, LLC's Holding History (CIK: 0001330325)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 14,545 Value ($000) $260 Avg Close — Range —
Q1 2018
Shares 14,545 Value ($000) $260 Avg Close — Range —
Q4 2017
Shares 14,545 Value ($000) $260 Avg Close — Range —
Q3 2017
Shares 14,545 Value ($000) $273 Avg Close — Range —
Q2 2017
Shares 14,545 Value ($000) $275 Avg Close — Range —
Q1 2017
Shares 14,545 Value ($000) $268 Avg Close — Range —
Q4 2016
Shares 14,545 Value ($000) $279 Avg Close — Range —
Q3 2016
Shares 14,545 Value ($000) $296 Avg Close — Range —
Q2 2016
Shares 14,545 Value ($000) $302 Avg Close — Range —
Q1 2016
Shares 15,275 Value ($000) $328 Avg Close — Range —
Q4 2015
Shares 15,275 Value ($000) $344 Avg Close — Range —
Q3 2015
Shares 15,275 Value ($000) $346 Avg Close — Range —
Q2 2015
Shares 15,275 Value ($000) $369 Avg Close — Range —
Q1 2015
Shares 15,275 Value ($000) $340 Avg Close — Range —
Q4 2014
Shares 15,275 Value ($000) $386 Avg Close — Range —
Q3 2014
Shares 15,275 Value ($000) $383 Avg Close — Range —
Q2 2014
Shares 15,275 Value ($000) $409 Avg Close — Range —
Q1 2014
Shares 13,075 Value ($000) $320 Avg Close — Range —