Ticker: RLY CUSIP: 78467V103 Class: Exchange Traded Fund
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 443,338 | $13,943 | — | — |
| Q3 2025 | 426,209 | $13,161 | — | — |
| Q2 2025 | 303,410 | $8,826 | — | — |
| Q1 2025 | 366,014 | $10,446 | — | — |
| Q4 2024 | 446,975 | $12,077 | — | — |
| Q3 2024 | 368,339 | $10,586 | — | — |
| Q2 2024 | 357,660 | $9,882 | — | — |
| Q1 2024 | 449,671 | $12,568 | — | — |
| Q4 2023 | 627,995 | $17,094 | — | — |
| Q3 2023 | 502,952 | $13,560 | — | — |
| Q2 2023 | 494,901 | $13,179 | — | — |
| Q1 2023 | 586,269 | $16,169 | — | — |
| Q4 2022 | 542,896 | $14,951 | — | — |
| Q3 2022 | 606,687 | $15,731 | — | — |
| Q2 2022 | 628,313 | $17,574 | — | — |
| Q1 2022 | 414,326 | $12,774 | — | — |
| Q4 2021 | 320,234 | $8,646 | — | — |
| Q3 2021 | 176,502 | $5,041 | — | — |
| Q2 2021 | 166,779 | $4,763 | — | — |
| Q1 2021 | 149,077 | $3,973 | — | — |
| Q3 2020 | 13,620 | $297 | — | — |
| Q2 2020 | 10,766 | $229 | — | — |
| Q1 2020 | 12,142 | $232 | — | — |
| Q1 2019 | 11,098 | $279 | — | — |
| Q4 2018 | 11,091 | $252 | — | — |
| Q3 2018 | 20,470 | $542 | — | — |
| Q2 2018 | 16,516 | $440 | — | — |
| Q4 2014 | 14,197 | $378 | — | — |
| Q3 2014 | 29,017 | $818 | — | — |
| Q2 2014 | 9,677 | $299 | — | — |