SSGA ACTIVE ETF TR

Ticker: TOTL CUSIP: 78467V848 Class: SPDR TR TACTIC

MUFG Americas Holdings Corp's Holding History (CIK: 0001011659)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016

Shares 2,200 Value ($000) $106 Avg Close — Range —

Q3 2016

Shares 2,200 Value ($000) $110 Avg Close — Range —

Q2 2016

Shares 2,200 Value ($000) $110 Avg Close — Range —

Q1 2016

Shares 2,200 Value ($000) $109 Avg Close — Range —

Q4 2015

Shares 2,629 Value ($000) $128 Avg Close — Range —

Q3 2015

Shares 2,200 Value ($000) $109 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2016	2,200	$106	—	—
Q3 2016	2,200	$110	—	—
Q2 2016	2,200	$110	—	—
Q1 2016	2,200	$109	—	—
Q4 2015	2,629	$128	—	—
Q3 2015	2,200	$109	—	—