SSGA ACTIVE ETF TR

Ticker: TOTL CUSIP: 78467V848 Class: SPDR TR TACTIC

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 10,300 Value ($000) $508 Avg Close — Range —
Q2 2020
Shares 10,300 Value ($000) $510 Avg Close — Range —
Q1 2020
Shares 10,300 Value ($000) $494 Avg Close — Range —
Q3 2019
Shares 206,860 Value ($000) $10,184 Avg Close — Range —
Q2 2019
Shares 258,349 Value ($000) $12,677 Avg Close — Range —
Q1 2019
Shares 339,111 Value ($000) $16,396 Avg Close — Range —
Q4 2018
Shares 233,887 Value ($000) $11,079 Avg Close — Range —