SSGA ACTIVE ETF TR

Ticker: TOTL CUSIP: 78467V848 Class: SPDR TR TACTIC

MCF Advisors LLC's Holding History (CIK: 0001602905)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,950 Value ($000) $199 Avg Close Range
Q3 2025
Shares 4,859 Value ($000) $197 Avg Close Range
Q2 2025
Shares 4,798 Value ($000) $192 Avg Close Range
Q1 2025
Shares 5,103 Value ($000) $206 Avg Close Range
Q4 2024
Shares 5,060 Value ($000) $199 Avg Close Range
Q3 2024
Shares 4,965 Value ($000) $206 Avg Close Range
Q2 2024
Shares 4,903 Value ($000) $195 Avg Close Range
Q1 2024
Shares 5,082 Value ($000) $204 Avg Close Range
Q4 2023
Shares 5,039 Value ($000) $203 Avg Close Range
Q3 2023
Shares 4,949 Value ($000) $191 Avg Close Range
Q2 2023
Shares 4,892 Value ($000) $198 Avg Close Range
Q1 2023
Shares 4,866 Value ($000) $200 Avg Close Range
Q4 2022
Shares 4,750 Value ($000) $190 Avg Close Range
Q3 2022
Shares 4,663 Value ($000) $187 Avg Close Range
Q2 2022
Shares 562 Value ($000) $24 Avg Close Range
Q1 2022
Shares 612 Value ($000) $27 Avg Close Range
Q3 2021
Shares 1,114 Value ($000) $54 Avg Close Range
Q2 2021
Shares 1,101 Value ($000) $53 Avg Close Range
Q1 2021
Shares 2,315 Value ($000) $112 Avg Close Range
Q4 2020
Shares 2,857 Value ($000) $141 Avg Close Range
Q3 2020
Shares 2,509 Value ($000) $124 Avg Close Range
Q2 2020
Shares 1,583 Value ($000) $78 Avg Close Range
Q1 2020
Shares 1,144 Value ($000) $55 Avg Close Range
Q4 2019
Shares 1,070 Value ($000) $52 Avg Close Range
Q3 2019
Shares 984 Value ($000) $48 Avg Close Range
Q2 2019
Shares 956 Value ($000) $47 Avg Close Range
Q1 2019
Shares 767 Value ($000) $37 Avg Close Range
Q4 2018
Shares 386 Value ($000) $18 Avg Close Range
Q3 2018
Shares 389 Value ($000) $18 Avg Close Range
Q2 2018
Shares 413 Value ($000) $20 Avg Close Range
Q1 2018
Shares 422 Value ($000) $20 Avg Close Range
Q4 2017
Shares 587 Value ($000) $29 Avg Close Range
Q3 2017
Shares 600 Value ($000) $30 Avg Close Range
Q1 2017
Shares 2,883 Value ($000) $141 Avg Close Range