SSGA ACTIVE ETF TR

Ticker: TOTL CUSIP: 78467V848 Class: SPDR TR TACTIC

Pacifica Partners Inc.'s Holding History (CIK: 0001799900)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,091 Value ($000) $44 Avg Close Range
Q3 2025
Shares 1,387 Value ($000) $56 Avg Close Range
Q2 2025
Shares 1,385 Value ($000) $55 Avg Close Range
Q1 2025
Shares 1,382 Value ($000) $56 Avg Close Range
Q4 2024
Shares 1,380 Value ($000) $54 Avg Close Range
Q3 2024
Shares 1,387 Value ($000) $57 Avg Close Range
Q2 2024
Shares 2,552 Value ($000) $101 Avg Close Range
Q1 2024
Shares 2,537 Value ($000) $101 Avg Close Range
Q4 2023
Shares 2,703 Value ($000) $106 Avg Close Range
Q3 2023
Shares 2,691 Value ($000) $103 Avg Close Range
Q2 2023
Shares 2,876 Value ($000) $116 Avg Close Range
Q1 2023
Shares 2,961 Value ($000) $122 Avg Close Range
Q4 2022
Shares 2,952 Value ($000) $119 Avg Close Range
Q3 2022
Shares 2,923 Value ($000) $117 Avg Close Range
Q2 2022
Shares 3,314 Value ($000) $141 Avg Close Range
Q1 2022
Shares 3,299 Value ($000) $151 Avg Close Range
Q4 2021
Shares 3,295 Value ($000) $155 Avg Close Range
Q3 2021
Shares 3,280 Value ($000) $158 Avg Close Range
Q2 2021
Shares 3,471 Value ($000) $166 Avg Close Range
Q1 2021
Shares 3,486 Value ($000) $167 Avg Close Range
Q4 2020
Shares 3,633 Value ($000) $179 Avg Close Range
Q3 2020
Shares 3,625 Value ($000) $179 Avg Close Range
Q2 2020
Shares 3,132 Value ($000) $154 Avg Close Range
Q1 2020
Shares 3,471 Value ($000) $167 Avg Close Range
Q4 2019
Shares 4,059 Value ($000) $199 Avg Close Range