SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

BROWN, LISLE/CUMMINGS, INC.'s Holding History (CIK: 0000014745)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 108 Value ($000) $52 Avg Close Range
Q3 2025
Shares 108 Value ($000) $50 Avg Close Range
Q2 2025
Shares 108 Value ($000) $48 Avg Close Range
Q1 2025
Shares 108 Value ($000) $45 Avg Close Range
Q4 2024
Shares 108 Value ($000) $46 Avg Close Range
Q3 2024
Shares 108 Value ($000) $46 Avg Close Range
Q2 2024
Shares 108 Value ($000) $42 Avg Close Range
Q1 2024
Shares 108 Value ($000) $43 Avg Close Range
Q4 2023
Shares 108 Value ($000) $41 Avg Close Range
Q3 2023
Shares 108 Value ($000) $36 Avg Close Range
Q2 2023
Shares 108 Value ($000) $37 Avg Close Range
Q1 2023
Shares 108 Value ($000) $36 Avg Close Range
Q4 2022
Shares 108 Value ($000) $36 Avg Close Range
Q3 2022
Shares 108 Value ($000) $31 Avg Close Range
Q2 2022
Shares 108 Value ($000) $33 Avg Close Range
Q1 2022
Shares 108 Value ($000) $37 Avg Close Range
Q4 2021
Shares 108 Value ($000) $39 Avg Close Range