SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

CENTRAL TRUST Co's Holding History (CIK: 0000044365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,543 Value ($000) $1,222 Avg Close — Range —
Q3 2025
Shares 2,605 Value ($000) $1,208 Avg Close — Range —
Q2 2025
Shares 2,605 Value ($000) $1,148 Avg Close — Range —
Q1 2025
Shares 2,608 Value ($000) $1,095 Avg Close — Range —
Q4 2024
Shares 2,608 Value ($000) $1,110 Avg Close — Range —
Q3 2024
Shares 3,085 Value ($000) $1,305 Avg Close — Range —
Q2 2024
Shares 3,163 Value ($000) $1,237 Avg Close — Range —
Q1 2024
Shares 3,187 Value ($000) $1,268 Avg Close — Range —
Q4 2023
Shares 3,187 Value ($000) $1,201 Avg Close — Range —
Q3 2023
Shares 3,066 Value ($000) $1,027 Avg Close — Range —
Q2 2023
Shares 3,050 Value ($000) $1,049 Avg Close — Range —
Q1 2023
Shares 3,100 Value ($000) $1,031 Avg Close — Range —
Q4 2022
Shares 3,100 Value ($000) $1,027 Avg Close — Range —
Q3 2022
Shares 3,048 Value ($000) $876 Avg Close — Range —
Q2 2022
Shares 3,003 Value ($000) $925 Avg Close — Range —
Q1 2022
Shares 3,503 Value ($000) $1,215 Avg Close — Range —
Q4 2021
Shares 3,503 Value ($000) $1,272 Avg Close — Range —
Q3 2021
Shares 3,520 Value ($000) $1,191 Avg Close — Range —
Q2 2021
Shares 3,520 Value ($000) $1,214 Avg Close — Range —
Q1 2021
Shares 3,520 Value ($000) $1,162 Avg Close — Range —
Q4 2020
Shares 3,670 Value ($000) $1,122 Avg Close — Range —
Q3 2020
Shares 3,370 Value ($000) $935 Avg Close — Range —
Q2 2020
Shares 3,370 Value ($000) $869 Avg Close — Range —
Q1 2020
Shares 3,615 Value ($000) $793 Avg Close — Range —
Q4 2019
Shares 3,450 Value ($000) $983 Avg Close — Range —
Q3 2019
Shares 3,370 Value ($000) $907 Avg Close — Range —
Q2 2019
Shares 3,380 Value ($000) $916 Avg Close — Range —
Q1 2019
Shares 3,370 Value ($000) $873 Avg Close — Range —
Q4 2018
Shares 3,408 Value ($000) $794 Avg Close — Range —
Q3 2018
Shares 3,783 Value ($000) $1,001 Avg Close — Range —
Q2 2018
Shares 3,783 Value ($000) $918 Avg Close — Range —
Q1 2018
Shares 3,783 Value ($000) $914 Avg Close — Range —
Q4 2017
Shares 3,820 Value ($000) $945 Avg Close — Range —
Q3 2017
Shares 3,845 Value ($000) $860 Avg Close — Range —
Q2 2017
Shares 3,845 Value ($000) $820 Avg Close — Range —
Q1 2017
Shares 3,845 Value ($000) $793 Avg Close — Range —
Q4 2016
Shares 3,845 Value ($000) $759 Avg Close — Range —
Q3 2016
Shares 3,895 Value ($000) $712 Avg Close — Range —
Q2 2016
Shares 3,895 Value ($000) $697 Avg Close — Range —
Q1 2016
Shares 3,895 Value ($000) $688 Avg Close — Range —
Q4 2015
Shares 3,850 Value ($000) $670 Avg Close — Range —
Q3 2015
Shares 3,837 Value ($000) $624 Avg Close — Range —
Q2 2015
Shares 4,037 Value ($000) $710 Avg Close — Range —
Q1 2015
Shares 4,025 Value ($000) $715 Avg Close — Range —
Q4 2014
Shares 4,025 Value ($000) $716 Avg Close — Range —
Q3 2014
Shares 4,025 Value ($000) $684 Avg Close — Range —
Q2 2014
Shares 4,025 Value ($000) $676 Avg Close — Range —
Q1 2014
Shares 4,025 Value ($000) $661 Avg Close — Range —
Q4 2013
Shares 4,025 Value ($000) $666 Avg Close — Range —
Q3 2013
Shares 4,075 Value ($000) $615 Avg Close — Range —
Q2 2013
Shares 4,075 Value ($000) $605 Avg Close — Range —