SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

ROCKLAND TRUST CO's Holding History (CIK: 0000084616)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 525 Value ($000) $252 Avg Close — Range —
Q3 2025
Shares 525 Value ($000) $243 Avg Close — Range —
Q2 2025
Shares 525 Value ($000) $231 Avg Close — Range —
Q1 2025
Shares 525 Value ($000) $220 Avg Close — Range —
Q4 2024
Shares 525 Value ($000) $223 Avg Close — Range —
Q3 2024
Shares 525 Value ($000) $222 Avg Close — Range —
Q2 2024
Shares 525 Value ($000) $205 Avg Close — Range —
Q1 2024
Shares 525 Value ($000) $209 Avg Close — Range —
Q1 2023
Shares 686 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 1,250 Value ($000) $220 Avg Close — Range —
Q1 2015
Shares 1,250 Value ($000) $222 Avg Close — Range —