SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

WELCH & FORBES LLC's Holding History (CIK: 0000105495)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 911 Value ($000) $438 Avg Close Range
Q3 2025
Shares 911 Value ($000) $422 Avg Close Range
Q2 2025
Shares 911 Value ($000) $401 Avg Close Range
Q1 2025
Shares 911 Value ($000) $383 Avg Close Range
Q4 2024
Shares 911 Value ($000) $388 Avg Close Range
Q3 2024
Shares 911 Value ($000) $385 Avg Close Range
Q2 2024
Shares 911 Value ($000) $356 Avg Close Range
Q1 2024
Shares 911 Value ($000) $362 Avg Close Range
Q4 2023
Shares 1,040 Value ($000) $392 Avg Close Range
Q3 2023
Shares 1,040 Value ($000) $348 Avg Close Range
Q2 2023
Shares 1,040 Value ($000) $358 Avg Close Range
Q1 2023
Shares 1,040 Value ($000) $346 Avg Close Range
Q4 2022
Shares 1,040 Value ($000) $345 Avg Close Range
Q3 2022
Shares 1,040 Value ($000) $299 Avg Close Range
Q2 2022
Shares 1,040 Value ($000) $320 Avg Close Range
Q1 2022
Shares 1,040 Value ($000) $361 Avg Close Range
Q4 2021
Shares 1,040 Value ($000) $378 Avg Close Range
Q3 2021
Shares 1,080 Value ($000) $366 Avg Close Range
Q2 2021
Shares 1,040 Value ($000) $359 Avg Close Range
Q1 2021
Shares 1,040 Value ($000) $343 Avg Close Range
Q4 2020
Shares 1,040 Value ($000) $318 Avg Close Range