SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

1ST SOURCE BANK's Holding History (CIK: 0000356264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,633 Value ($000) $2,226 Avg Close — Range —
Q3 2025
Shares 4,633 Value ($000) $2,149 Avg Close — Range —
Q2 2025
Shares 4,633 Value ($000) $2,042 Avg Close — Range —
Q1 2025
Shares 4,633 Value ($000) $1,945 Avg Close — Range —
Q4 2024
Shares 4,593 Value ($000) $1,954 Avg Close — Range —
Q1 2015
Shares 8,245 Value ($000) $1,464 Avg Close — Range —
Q4 2014
Shares 8,245 Value ($000) $1,467 Avg Close — Range —
Q3 2014
Shares 8,245 Value ($000) $1,402 Avg Close — Range —
Q2 2014
Shares 7,411 Value ($000) $1,244 Avg Close — Range —
Q1 2014
Shares 7,411 Value ($000) $1,217 Avg Close — Range —
Q4 2013
Shares 7,571 Value ($000) $1,252 Avg Close — Range —
Q3 2013
Shares 7,571 Value ($000) $1,143 Avg Close — Range —
Q2 2013
Shares 11,446 Value ($000) $1,701 Avg Close — Range —