SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

FIRST FINANCIAL CORP /IN/'s Holding History (CIK: 0000714562)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,605 Value ($000) $771 Avg Close — Range —
Q3 2025
Shares 1,510 Value ($000) $700 Avg Close — Range —
Q2 2025
Shares 1,512 Value ($000) $666 Avg Close — Range —
Q1 2025
Shares 1,512 Value ($000) $635 Avg Close — Range —
Q4 2024
Shares 1,512 Value ($000) $643 Avg Close — Range —
Q3 2024
Shares 1,512 Value ($000) $640 Avg Close — Range —
Q2 2024
Shares 1,521 Value ($000) $595 Avg Close — Range —
Q1 2024
Shares 1,521 Value ($000) $605 Avg Close — Range —
Q4 2023
Shares 1,532 Value ($000) $577 Avg Close — Range —
Q3 2023
Shares 1,521 Value ($000) $509 Avg Close — Range —
Q2 2023
Shares 1,716 Value ($000) $590 Avg Close — Range —
Q1 2023
Shares 1,801 Value ($000) $599 Avg Close — Range —
Q4 2022
Shares 1,911 Value ($000) $633 Avg Close — Range —
Q3 2022
Shares 1,911 Value ($000) $549 Avg Close — Range —
Q2 2022
Shares 1,914 Value ($000) $589 Avg Close — Range —
Q1 2022
Shares 1,984 Value ($000) $688 Avg Close — Range —
Q4 2021
Shares 1,984 Value ($000) $721 Avg Close — Range —
Q3 2021
Shares 2,214 Value ($000) $749 Avg Close — Range —
Q2 2021
Shares 2,314 Value ($000) $798 Avg Close — Range —
Q1 2021
Shares 2,346 Value ($000) $775 Avg Close — Range —
Q4 2020
Shares 2,329 Value ($000) $712 Avg Close — Range —
Q3 2020
Shares 2,241 Value ($000) $622 Avg Close — Range —
Q2 2020
Shares 2,088 Value ($000) $538 Avg Close — Range —
Q1 2020
Shares 2,262 Value ($000) $496 Avg Close — Range —
Q4 2019
Shares 2,147 Value ($000) $612 Avg Close — Range —
Q3 2019
Shares 497 Value ($000) $134 Avg Close — Range —
Q2 2019
Shares 250 Value ($000) $66 Avg Close — Range —
Q1 2019
Shares 875 Value ($000) $227 Avg Close — Range —
Q4 2018
Shares 875 Value ($000) $204 Avg Close — Range —
Q3 2018
Shares 982 Value ($000) $260 Avg Close — Range —
Q2 2018
Shares 982 Value ($000) $238 Avg Close — Range —
Q1 2018
Shares 982 Value ($000) $237 Avg Close — Range —
Q4 2017
Shares 997 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 883 Value ($000) $198 Avg Close — Range —
Q2 2017
Shares 265 Value ($000) $57 Avg Close — Range —
Q1 2017
Shares 265 Value ($000) $55 Avg Close — Range —
Q4 2016
Shares 265 Value ($000) $52 Avg Close — Range —
Q3 2016
Shares 265 Value ($000) $48 Avg Close — Range —
Q2 2016
Shares 265 Value ($000) $47 Avg Close — Range —