SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Washington Trust Bank's Holding History (CIK: 0000861787)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019
Shares 240 Value ($000) $62 Avg Close — Range —
Q4 2018
Shares 240 Value ($000) $56 Avg Close — Range —
Q3 2018
Shares 240 Value ($000) $63 Avg Close — Range —
Q2 2018
Shares 240 Value ($000) $58 Avg Close — Range —
Q1 2018
Shares 334 Value ($000) $81 Avg Close — Range —
Q4 2017
Shares 334 Value ($000) $83 Avg Close — Range —
Q3 2017
Shares 429 Value ($000) $96 Avg Close — Range —
Q2 2017
Shares 240 Value ($000) $51 Avg Close — Range —
Q1 2017
Shares 240 Value ($000) $50 Avg Close — Range —
Q4 2016
Shares 240 Value ($000) $47 Avg Close — Range —
Q3 2016
Shares 240 Value ($000) $44 Avg Close — Range —
Q2 2016
Shares 240 Value ($000) $43 Avg Close — Range —
Q1 2016
Shares 240 Value ($000) $42 Avg Close — Range —
Q4 2015
Shares 240 Value ($000) $42 Avg Close — Range —
Q3 2015
Shares 240 Value ($000) $39 Avg Close — Range —
Q2 2015
Shares 240 Value ($000) $42 Avg Close — Range —
Q1 2015
Shares 240 Value ($000) $43 Avg Close — Range —
Q4 2014
Shares 240 Value ($000) $43 Avg Close — Range —
Q3 2014
Shares 240 Value ($000) $41 Avg Close — Range —
Q2 2014
Shares 240 Value ($000) $40 Avg Close — Range —
Q1 2014
Shares 240 Value ($000) $39 Avg Close — Range —