SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

TANDEM CAPITAL MANAGEMENT CORP /ADV's Holding History (CIK: 0000873759)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 505 Value ($000) $243 Avg Close Range
Q3 2025
Shares 505 Value ($000) $234 Avg Close Range
Q2 2025
Shares 505 Value ($000) $223 Avg Close Range
Q1 2025
Shares 505 Value ($000) $212 Avg Close Range
Q4 2024
Shares 505 Value ($000) $215 Avg Close Range
Q3 2024
Shares 805 Value ($000) $341 Avg Close Range
Q2 2024
Shares 805 Value ($000) $317 Avg Close Range
Q1 2024
Shares 805 Value ($000) $320 Avg Close Range
Q4 2023
Shares 805 Value ($000) $303 Avg Close Range
Q3 2023
Shares 805 Value ($000) $270 Avg Close Range
Q2 2023
Shares 805 Value ($000) $277 Avg Close Range
Q1 2023
Shares 805 Value ($000) $268 Avg Close Range
Q4 2022
Shares 805 Value ($000) $267 Avg Close Range
Q3 2022
Shares 805 Value ($000) $250 Avg Close Range
Q2 2022
Shares 805 Value ($000) $248 Avg Close Range
Q1 2022
Shares 805 Value ($000) $272 Avg Close Range
Q4 2021
Shares 805 Value ($000) $292 Avg Close Range
Q3 2021
Shares 805 Value ($000) $272 Avg Close Range
Q2 2021
Shares 805 Value ($000) $278 Avg Close Range
Q1 2021
Shares 805 Value ($000) $266 Avg Close Range
Q4 2020
Shares 805 Value ($000) $246 Avg Close Range
Q3 2020
Shares 805 Value ($000) $223 Avg Close Range
Q2 2020
Shares 805 Value ($000) $208 Avg Close Range
Q4 2019
Shares 805 Value ($000) $230 Avg Close Range