SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

LORING WOLCOTT & COOLIDGE FIDUCIARY ADVISORS LLP/MA's Holding History (CIK: 0000932974)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,155 Value ($000) $566 Avg Close — Range —
Q3 2025
Shares 1,155 Value ($000) $540 Avg Close — Range —
Q2 2025
Shares 1,155 Value ($000) $509 Avg Close — Range —
Q1 2025
Shares 1,155 Value ($000) $457 Avg Close — Range —
Q4 2024
Shares 1,155 Value ($000) $516 Avg Close — Range —
Q3 2024
Shares 1,155 Value ($000) $489 Avg Close — Range —
Q2 2024
Shares 1,155 Value ($000) $473 Avg Close — Range —
Q1 2024
Shares 1,155 Value ($000) $442 Avg Close — Range —
Q4 2023
Shares 1,155 Value ($000) $440 Avg Close — Range —
Q3 2023
Shares 1,155 Value ($000) $391 Avg Close — Range —
Q2 2023
Shares 1,155 Value ($000) $397 Avg Close — Range —
Q1 2023
Shares 1,155 Value ($000) $384 Avg Close — Range —
Q4 2022
Shares 1,155 Value ($000) $383 Avg Close — Range —
Q3 2022
Shares 1,155 Value ($000) $332 Avg Close — Range —
Q2 2022
Shares 1,315 Value ($000) $405 Avg Close — Range —
Q1 2022
Shares 1,315 Value ($000) $456 Avg Close — Range —
Q4 2021
Shares 1,315 Value ($000) $478 Avg Close — Range —
Q3 2021
Shares 1,315 Value ($000) $445 Avg Close — Range —
Q2 2021
Shares 1,600 Value ($000) $552 Avg Close — Range —
Q1 2021
Shares 1,600 Value ($000) $528 Avg Close — Range —
Q4 2020
Shares 1,600 Value ($000) $489 Avg Close — Range —
Q3 2020
Shares 1,600 Value ($000) $444 Avg Close — Range —
Q2 2020
Shares 1,600 Value ($000) $413 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $438 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $570 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $538 Avg Close — Range —
Q2 2019
Shares 2,000 Value ($000) $532 Avg Close — Range —
Q1 2019
Shares 2,000 Value ($000) $518 Avg Close — Range —
Q4 2018
Shares 2,000 Value ($000) $466 Avg Close — Range —
Q3 2018
Shares 2,000 Value ($000) $529 Avg Close — Range —
Q2 2018
Shares 2,000 Value ($000) $485 Avg Close — Range —
Q1 2018
Shares 2,000 Value ($000) $483 Avg Close — Range —
Q4 2017
Shares 2,000 Value ($000) $495 Avg Close — Range —
Q3 2017
Shares 2,000 Value ($000) $448 Avg Close — Range —
Q2 2017
Shares 2,000 Value ($000) $437 Avg Close — Range —
Q1 2017
Shares 2,000 Value ($000) $413 Avg Close — Range —
Q4 2016
Shares 2,000 Value ($000) $395 Avg Close — Range —
Q3 2016
Shares 2,040 Value ($000) $373 Avg Close — Range —
Q2 2016
Shares 2,065 Value ($000) $370 Avg Close — Range —
Q1 2016
Shares 2,065 Value ($000) $365 Avg Close — Range —
Q4 2015
Shares 2,065 Value ($000) $359 Avg Close — Range —
Q3 2015
Shares 65 Value ($000) $11 Avg Close — Range —
Q2 2015
Shares 65 Value ($000) $11 Avg Close — Range —