SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 34,727 Value ($000) $16,689 Avg Close — Range —
Q3 2025
Shares 34,727 Value ($000) $16,104 Avg Close — Range —
Q2 2025
Shares 34,727 Value ($000) $15,302 Avg Close — Range —
Q1 2025
Shares 34,614 Value ($000) $14,534 Avg Close — Range —
Q4 2024
Shares 34,626 Value ($000) $14,733 Avg Close — Range —
Q3 2024
Shares 34,626 Value ($000) $14,651 Avg Close — Range —
Q2 2024
Shares 34,626 Value ($000) $13,543 Avg Close — Range —
Q1 2024
Shares 34,557 Value ($000) $13,745 Avg Close — Range —
Q4 2023
Shares 34,642 Value ($000) $13,056 Avg Close — Range —
Q3 2023
Shares 2,682 Value ($000) $898 Avg Close — Range —
Q2 2023
Shares 2,662 Value ($000) $915 Avg Close — Range —
Q1 2023
Shares 2,962 Value ($000) $985 Avg Close — Range —
Q4 2022
Shares 3,107 Value ($000) $1,029 Avg Close — Range —
Q3 2022
Shares 3,107 Value ($000) $892 Avg Close — Range —
Q2 2022
Shares 3,137 Value ($000) $966 Avg Close — Range —
Q1 2022
Shares 2,967 Value ($000) $1,029 Avg Close — Range —
Q4 2021
Shares 3,082 Value ($000) $1,120 Avg Close — Range —
Q3 2021
Shares 3,002 Value ($000) $1,016 Avg Close — Range —
Q2 2021
Shares 2,946 Value ($000) $1,016 Avg Close — Range —
Q1 2021
Shares 2,977 Value ($000) $982 Avg Close — Range —
Q4 2020
Shares 9,096 Value ($000) $2,782 Avg Close — Range —
Q3 2020
Shares 9,257 Value ($000) $2,569 Avg Close — Range —
Q2 2020
Shares 9,357 Value ($000) $2,412 Avg Close — Range —
Q1 2020
Shares 9,350 Value ($000) $2,049 Avg Close — Range —
Q4 2019
Shares 9,200 Value ($000) $2,623 Avg Close — Range —
Q3 2019
Shares 9,149 Value ($000) $2,463 Avg Close — Range —
Q2 2019
Shares 8,791 Value ($000) $2,338 Avg Close — Range —
Q1 2019
Shares 9,211 Value ($000) $2,387 Avg Close — Range —
Q4 2018
Shares 9,618 Value ($000) $2,243 Avg Close — Range —
Q3 2018
Shares 9,213 Value ($000) $2,436 Avg Close — Range —
Q2 2018
Shares 8,806 Value ($000) $2,137 Avg Close — Range —
Q1 2018
Shares 8,806 Value ($000) $2,126 Avg Close — Range —
Q4 2017
Shares 3,365 Value ($000) $833 Avg Close — Range —
Q3 2017
Shares 3,273 Value ($000) $733 Avg Close — Range —
Q2 2017
Shares 2,724 Value ($000) $580 Avg Close — Range —
Q1 2017
Shares 2,724 Value ($000) $562 Avg Close — Range —
Q4 2016
Shares 3,093 Value ($000) $610 Avg Close — Range —
Q3 2016
Shares 2,674 Value ($000) $489 Avg Close — Range —
Q2 2016
Shares 2,763 Value ($000) $495 Avg Close — Range —
Q1 2016
Shares 1,926 Value ($000) $340 Avg Close — Range —
Q4 2015
Shares 1,926 Value ($000) $335 Avg Close — Range —
Q3 2015
Shares 1,926 Value ($000) $313 Avg Close — Range —
Q2 2015
Shares 1,926 Value ($000) $339 Avg Close — Range —
Q1 2015
Shares 1,926 Value ($000) $342 Avg Close — Range —
Q4 2014
Shares 1,410 Value ($000) $251 Avg Close — Range —
Q3 2014
Shares 1,410 Value ($000) $240 Avg Close — Range —
Q2 2014
Shares 1,410 Value ($000) $237 Avg Close — Range —
Q1 2014
Shares 1,410 Value ($000) $232 Avg Close — Range —
Q4 2013
Shares 1,410 Value ($000) $233 Avg Close — Range —
Q3 2013
Shares 1,410 Value ($000) $213 Avg Close — Range —
Q2 2013
Shares 1,410 Value ($000) $209 Avg Close — Range —
Q1 2013
Shares 2,110 Value ($000) $307 Avg Close — Range —