SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Tufton Capital Management's Holding History (CIK: 0001055963)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,671 Value ($000) $4 Avg Close Range
Q3 2025
Shares 8,727 Value ($000) $4 Avg Close Range
Q2 2025
Shares 9,011 Value ($000) $4 Avg Close Range
Q1 2025
Shares 9,467 Value ($000) $3,975 Avg Close Range
Q4 2024
Shares 8,826 Value ($000) $3,755 Avg Close Range
Q3 2024
Shares 8,969 Value ($000) $3,795 Avg Close Range
Q2 2024
Shares 10,087 Value ($000) $3,945 Avg Close Range
Q1 2024
Shares 10,075 Value ($000) $4,007 Avg Close Range
Q4 2023
Shares 10,257 Value ($000) $3,866 Avg Close Range
Q3 2023
Shares 11,237 Value ($000) $3,764 Avg Close Range
Q2 2023
Shares 11,328 Value ($000) $3,895 Avg Close Range
Q2 2019
Shares 16,698 Value ($000) $4,439 Avg Close Range
Q1 2019
Shares 16,359 Value ($000) $4,239 Avg Close Range
Q4 2018
Shares 16,472 Value ($000) $3,841 Avg Close Range
Q3 2018
Shares 12,961 Value ($000) $3,426 Avg Close Range
Q2 2018
Shares 11,741 Value ($000) $2,849 Avg Close Range
Q1 2018
Shares 11,438 Value ($000) $2,761 Avg Close Range
Q4 2017
Shares 11,427 Value ($000) $2,827 Avg Close Range
Q3 2017
Shares 11,789 Value ($000) $2,639 Avg Close Range
Q2 2017
Shares 11,995 Value ($000) $2,558 Avg Close Range
Q1 2017
Shares 12,017 Value ($000) $2,480 Avg Close Range
Q4 2016
Shares 12,145 Value ($000) $2,399 Avg Close Range
Q3 2016
Shares 12,034 Value ($000) $2,200 Avg Close Range
Q2 2016
Shares 11,632 Value ($000) $2,082 Avg Close Range
Q1 2016
Shares 11,140 Value ($000) $1,968 Avg Close Range
Q4 2015
Shares 11,223 Value ($000) $1,953 Avg Close Range