SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

HUTCHINSON CAPITAL MANAGEMENT/CA's Holding History (CIK: 0001078246)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 518 Value ($000) $217 Avg Close — Range —
Q4 2024
Shares 833 Value ($000) $354 Avg Close — Range —
Q3 2024
Shares 892 Value ($000) $377 Avg Close — Range —
Q2 2024
Shares 892 Value ($000) $349 Avg Close — Range —
Q1 2024
Shares 931 Value ($000) $370 Avg Close — Range —
Q4 2023
Shares 931 Value ($000) $351 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $335 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $344 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $331 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $287 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $308 Avg Close — Range —
Q1 2022
Shares 1,000 Value ($000) $347 Avg Close — Range —