SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

BIRINYI ASSOCIATES INC's Holding History (CIK: 0001079738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12,045 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 12,037 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 12,061 Value ($000) $5 Avg Close — Range —
Q1 2025
Shares 13,462 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 13,459 Value ($000) $5,727 Avg Close — Range —
Q3 2024
Shares 13,460 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 13,458 Value ($000) $5,264 Avg Close — Range —
Q1 2024
Shares 13,656 Value ($000) $5,432 Avg Close — Range —
Q4 2023
Shares 13,954 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 20,299 Value ($000) $7 Avg Close — Range —
Q2 2023
Shares 20,498 Value ($000) $7 Avg Close — Range —
Q1 2023
Shares 18,595 Value ($000) $6 Avg Close — Range —
Q4 2022
Shares 21,045 Value ($000) $7 Avg Close — Range —
Q3 2022
Shares 16,245 Value ($000) $4,666 Avg Close — Range —
Q2 2022
Shares 16,545 Value ($000) $5,098 Avg Close — Range —
Q1 2022
Shares 16,645 Value ($000) $5,773 Avg Close — Range —
Q4 2021
Shares 18,045 Value ($000) $6,558 Avg Close — Range —
Q3 2021
Shares 18,545 Value ($000) $6,276 Avg Close — Range —
Q2 2021
Shares 18,545 Value ($000) $6,397 Avg Close — Range —
Q1 2021
Shares 18,545 Value ($000) $6,123 Avg Close — Range —
Q4 2020
Shares 18,261 Value ($000) $5,584 Avg Close — Range —
Q3 2020
Shares 18,261 Value ($000) $5,061 Avg Close — Range —
Q2 2020
Shares 20,261 Value ($000) $5,225 Avg Close — Range —
Q1 2020
Shares 21,461 Value ($000) $4,705 Avg Close — Range —
Q4 2019
Shares 24,901 Value ($000) $7,099 Avg Close — Range —
Q3 2019
Shares 24,921 Value ($000) $6,708 Avg Close — Range —
Q2 2019
Shares 26,905 Value ($000) $7,148 Avg Close — Range —
Q1 2019
Shares 27,550 Value ($000) $7,136 Avg Close — Range —
Q4 2018
Shares 27,625 Value ($000) $6,442 Avg Close — Range —
Q3 2018
Shares 28,659 Value ($000) $7,577 Avg Close — Range —
Q2 2018
Shares 29,659 Value ($000) $7,199 Avg Close — Range —
Q1 2018
Shares 29,559 Value ($000) $7,136 Avg Close — Range —
Q4 2017
Shares 30,559 Value ($000) $7,560 Avg Close — Range —
Q3 2017
Shares 30,059 Value ($000) $6,728 Avg Close — Range —
Q2 2017
Shares 30,094 Value ($000) $6,419 Avg Close — Range —
Q1 2017
Shares 31,694 Value ($000) $6,540 Avg Close — Range —
Q4 2016
Shares 29,944 Value ($000) $5,914 Avg Close — Range —
Q3 2016
Shares 29,411 Value ($000) $5,377 Avg Close — Range —
Q2 2016
Shares 38,362 Value ($000) $6,867 Avg Close — Range —
Q1 2016
Shares 38,862 Value ($000) $6,865 Avg Close — Range —
Q4 2015
Shares 29,362 Value ($000) $5,109 Avg Close — Range —
Q3 2015
Shares 56,612 Value ($000) $9,206 Avg Close — Range —
Q2 2015
Shares 36,395 Value ($000) $6,399 Avg Close — Range —
Q1 2015
Shares 36,395 Value ($000) $6,463 Avg Close — Range —
Q4 2014
Shares 45,395 Value ($000) $8,075 Avg Close — Range —
Q3 2014
Shares 47,145 Value ($000) $8,018 Avg Close — Range —
Q2 2014
Shares 47,145 Value ($000) $7,915 Avg Close — Range —
Q1 2014
Shares 46,533 Value ($000) $7,643 Avg Close — Range —
Q4 2013
Shares 47,671 Value ($000) $7,888 Avg Close — Range —
Q3 2013
Shares 45,645 Value ($000) $6,892 Avg Close — Range —
Q2 2013
Shares 43,745 Value ($000) $6,498 Avg Close — Range —