SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 650 Value ($000) $312 Avg Close Range
Q3 2025
Shares 663 Value ($000) $307 Avg Close Range
Q2 2025
Shares 663 Value ($000) $292 Avg Close Range
Q1 2025
Shares 2,260 Value ($000) $949 Avg Close Range
Q4 2024
Shares 2,310 Value ($000) $983 Avg Close Range
Q3 2024
Shares 2,307 Value ($000) $976 Avg Close Range
Q2 2024
Shares 2,310 Value ($000) $904 Avg Close Range
Q1 2024
Shares 2,310 Value ($000) $919 Avg Close Range
Q4 2023
Shares 681 Value ($000) $257 Avg Close Range
Q3 2023
Shares 688 Value ($000) $230 Avg Close Range
Q2 2023
Shares 696 Value ($000) $239 Avg Close Range
Q2 2022
Shares 1,404 Value ($000) $432 Avg Close Range
Q1 2022
Shares 1,433 Value ($000) $497 Avg Close Range
Q4 2021
Shares 1,455 Value ($000) $529 Avg Close Range
Q3 2021
Shares 896 Value ($000) $303 Avg Close Range
Q2 2021
Shares 908 Value ($000) $313 Avg Close Range
Q1 2021
Shares 731 Value ($000) $241 Avg Close Range
Q4 2020
Shares 1,050 Value ($000) $321 Avg Close Range
Q3 2020
Shares 1,107 Value ($000) $308 Avg Close Range
Q2 2020
Shares 1,251 Value ($000) $323 Avg Close Range
Q1 2020
Shares 1,284 Value ($000) $281 Avg Close Range
Q4 2019
Shares 1,861 Value ($000) $531 Avg Close Range
Q3 2019
Shares 2,079 Value ($000) $559 Avg Close Range
Q2 2019
Shares 2,619 Value ($000) $696 Avg Close Range
Q1 2019
Shares 2,978 Value ($000) $772 Avg Close Range
Q4 2018
Shares 4,302 Value ($000) $1,003 Avg Close Range