SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

WEBSTER BANK, N. A.'s Holding History (CIK: 0001105837)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 1,353 Value ($000) $222 Avg Close — Range —
Q4 2013
Shares 1,353 Value ($000) $224 Avg Close — Range —
Q3 2013
Shares 1,353 Value ($000) $204 Avg Close — Range —