SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

HALL CAPITAL MANAGEMENT CO INC's Holding History (CIK: 0001122490)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 562 Value ($000) $270 Avg Close Range
Q3 2025
Shares 562 Value ($000) $261 Avg Close Range
Q2 2025
Shares 562 Value ($000) $248 Avg Close Range
Q1 2025
Shares 562 Value ($000) $236 Avg Close Range
Q4 2024
Shares 562 Value ($000) $239 Avg Close Range
Q2 2024
Shares 732 Value ($000) $286 Avg Close Range
Q1 2024
Shares 732 Value ($000) $291 Avg Close Range
Q4 2023
Shares 732 Value ($000) $276 Avg Close Range
Q3 2023
Shares 732 Value ($000) $245 Avg Close Range
Q2 2023
Shares 732 Value ($000) $252 Avg Close Range
Q1 2023
Shares 732 Value ($000) $243 Avg Close Range
Q4 2022
Shares 732 Value ($000) $243 Avg Close Range
Q3 2022
Shares 732 Value ($000) $210 Avg Close Range
Q2 2022
Shares 732 Value ($000) $225 Avg Close Range
Q1 2022
Shares 732 Value ($000) $254 Avg Close Range
Q4 2021
Shares 812 Value ($000) $295 Avg Close Range
Q3 2021
Shares 812 Value ($000) $275 Avg Close Range
Q2 2021
Shares 812 Value ($000) $280 Avg Close Range
Q4 2020
Shares 812 Value ($000) $248 Avg Close Range
Q3 2020
Shares 812 Value ($000) $225 Avg Close Range
Q2 2020
Shares 812 Value ($000) $209 Avg Close Range
Q4 2019
Shares 812 Value ($000) $232 Avg Close Range
Q3 2019
Shares 812 Value ($000) $219 Avg Close Range
Q2 2019
Shares 812 Value ($000) $216 Avg Close Range
Q1 2019
Shares 812 Value ($000) $210 Avg Close Range
Q3 2018
Shares 812 Value ($000) $215 Avg Close Range
Q4 2017
Shares 812 Value ($000) $201 Avg Close Range