SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

WHITTIER TRUST CO's Holding History (CIK: 0001137881)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,443 Value ($000) $9,122 Avg Close — Range —
Q3 2025
Shares 18,443 Value ($000) $8,622 Avg Close — Range —
Q2 2025
Shares 19,190 Value ($000) $8,456 Avg Close — Range —
Q1 2025
Shares 19,544 Value ($000) $8,206 Avg Close — Range —
Q4 2024
Shares 19,661 Value ($000) $8,366 Avg Close — Range —
Q3 2024
Shares 20,777 Value ($000) $8,791 Avg Close — Range —
Q2 2024
Shares 20,813 Value ($000) $8,141 Avg Close — Range —
Q1 2024
Shares 20,658 Value ($000) $8,217 Avg Close — Range —
Q4 2023
Shares 23,441 Value ($000) $8,834 Avg Close — Range —
Q3 2023
Shares 25,517 Value ($000) $8,547 Avg Close — Range —
Q2 2023
Shares 25,498 Value ($000) $8,767 Avg Close — Range —
Q1 2023
Shares 27,362 Value ($000) $9,101 Avg Close — Range —
Q4 2022
Shares 26,788 Value ($000) $8,875 Avg Close — Range —
Q3 2022
Shares 26,360 Value ($000) $7,573 Avg Close — Range —
Q2 2022
Shares 26,867 Value ($000) $8,270 Avg Close — Range —
Q1 2022
Shares 28,935 Value ($000) $10,035 Avg Close — Range —
Q4 2021
Shares 28,822 Value ($000) $10,471 Avg Close — Range —
Q3 2021
Shares 29,036 Value ($000) $9,822 Avg Close — Range —
Q2 2021
Shares 30,439 Value ($000) $10,500 Avg Close — Range —
Q1 2021
Shares 27,528 Value ($000) $9,088 Avg Close — Range —
Q4 2020
Shares 21,637 Value ($000) $6,616 Avg Close — Range —
Q3 2020
Shares 21,999 Value ($000) $6,105 Avg Close — Range —
Q2 2020
Shares 21,700 Value ($000) $5,595 Avg Close — Range —
Q1 2020
Shares 23,367 Value ($000) $5,123 Avg Close — Range —
Q4 2019
Shares 24,191 Value ($000) $6,896 Avg Close — Range —
Q3 2019
Shares 24,942 Value ($000) $6,713 Avg Close — Range —
Q2 2019
Shares 24,910 Value ($000) $6,622 Avg Close — Range —
Q1 2019
Shares 27,960 Value ($000) $7,245 Avg Close — Range —
Q4 2018
Shares 31,772 Value ($000) $7,409 Avg Close — Range —
Q3 2018
Shares 28,618 Value ($000) $7,566 Avg Close — Range —
Q2 2018
Shares 28,676 Value ($000) $6,961 Avg Close — Range —
Q1 2018
Shares 28,993 Value ($000) $6,999 Avg Close — Range —
Q4 2017
Shares 26,751 Value ($000) $6,618 Avg Close — Range —
Q3 2017
Shares 26,374 Value ($000) $5,903 Avg Close — Range —
Q2 2017
Shares 26,325 Value ($000) $5,614 Avg Close — Range —
Q1 2017
Shares 26,705 Value ($000) $5,510 Avg Close — Range —
Q4 2016
Shares 24,444 Value ($000) $4,828 Avg Close — Range —
Q3 2016
Shares 23,408 Value ($000) $4,278 Avg Close — Range —
Q2 2016
Shares 30,002 Value ($000) $5,371 Avg Close — Range —
Q1 2016
Shares 36,018 Value ($000) $6,362 Avg Close — Range —
Q4 2015
Shares 39,108 Value ($000) $6,805 Avg Close — Range —
Q3 2015
Shares 33,666 Value ($000) $5,474 Avg Close — Range —
Q2 2015
Shares 31,109 Value ($000) $5,470 Avg Close — Range —
Q1 2015
Shares 33,124 Value ($000) $5,882 Avg Close — Range —
Q4 2014
Shares 28,271 Value ($000) $5,029 Avg Close — Range —
Q3 2014
Shares 29,658 Value ($000) $5,044 Avg Close — Range —
Q2 2014
Shares 29,412 Value ($000) $4,938 Avg Close — Range —
Q1 2014
Shares 34,427 Value ($000) $5,654 Avg Close — Range —
Q4 2013
Shares 34,960 Value ($000) $5,785 Avg Close — Range —
Q3 2013
Shares 37,890 Value ($000) $5,722 Avg Close — Range —
Q2 2013
Shares 41,235 Value ($000) $6,126 Avg Close — Range —