SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

FIRST UNITED BANK & TRUST's Holding History (CIK: 0001214183)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 496 Value ($000) $238 Avg Close — Range —
Q3 2025
Shares 506 Value ($000) $235 Avg Close — Range —
Q2 2025
Shares 551 Value ($000) $243 Avg Close — Range —
Q1 2025
Shares 586 Value ($000) $246 Avg Close — Range —
Q4 2024
Shares 636 Value ($000) $271 Avg Close — Range —
Q3 2024
Shares 701 Value ($000) $297 Avg Close — Range —
Q2 2024
Shares 566 Value ($000) $221 Avg Close — Range —
Q1 2024
Shares 586 Value ($000) $233 Avg Close — Range —
Q4 2023
Shares 586 Value ($000) $221 Avg Close — Range —
Q3 2023
Shares 611 Value ($000) $205 Avg Close — Range —
Q2 2023
Shares 626 Value ($000) $215 Avg Close — Range —
Q1 2023
Shares 626 Value ($000) $208 Avg Close — Range —
Q4 2022
Shares 726 Value ($000) $241 Avg Close — Range —
Q3 2022
Shares 766 Value ($000) $220 Avg Close — Range —
Q2 2022
Shares 821 Value ($000) $253 Avg Close — Range —
Q1 2022
Shares 841 Value ($000) $292 Avg Close — Range —
Q4 2021
Shares 951 Value ($000) $346 Avg Close — Range —
Q3 2021
Shares 1,001 Value ($000) $339 Avg Close — Range —
Q2 2021
Shares 1,166 Value ($000) $402 Avg Close — Range —
Q1 2021
Shares 1,167 Value ($000) $385 Avg Close — Range —
Q4 2020
Shares 1,301 Value ($000) $398 Avg Close — Range —
Q3 2020
Shares 1,081 Value ($000) $300 Avg Close — Range —
Q2 2020
Shares 1,226 Value ($000) $316 Avg Close — Range —
Q1 2020
Shares 1,426 Value ($000) $313 Avg Close — Range —
Q4 2019
Shares 2,101 Value ($000) $599 Avg Close — Range —
Q3 2019
Shares 2,206 Value ($000) $594 Avg Close — Range —
Q2 2019
Shares 2,460 Value ($000) $654 Avg Close — Range —
Q1 2019
Shares 2,469 Value ($000) $640 Avg Close — Range —
Q4 2018
Shares 2,405 Value ($000) $561 Avg Close — Range —
Q3 2018
Shares 1,890 Value ($000) $500 Avg Close — Range —
Q2 2018
Shares 1,615 Value ($000) $392 Avg Close — Range —
Q1 2018
Shares 1,675 Value ($000) $404 Avg Close — Range —
Q4 2017
Shares 1,645 Value ($000) $407 Avg Close — Range —
Q3 2017
Shares 1,645 Value ($000) $368 Avg Close — Range —
Q2 2017
Shares 1,765 Value ($000) $376 Avg Close — Range —
Q1 2017
Shares 1,800 Value ($000) $371 Avg Close — Range —
Q4 2016
Shares 1,800 Value ($000) $356 Avg Close — Range —
Q3 2016
Shares 1,785 Value ($000) $326 Avg Close — Range —
Q2 2016
Shares 1,785 Value ($000) $320 Avg Close — Range —
Q1 2016
Shares 1,345 Value ($000) $238 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 1,375 Value ($000) $224 Avg Close — Range —
Q2 2015
Shares 1,450 Value ($000) $255 Avg Close — Range —
Q1 2015
Shares 1,425 Value ($000) $253 Avg Close — Range —
Q4 2014
Shares 1,425 Value ($000) $253 Avg Close — Range —
Q3 2014
Shares 1,560 Value ($000) $265 Avg Close — Range —
Q2 2014
Shares 1,630 Value ($000) $274 Avg Close — Range —
Q1 2014
Shares 2,408 Value ($000) $395 Avg Close — Range —
Q4 2013
Shares 2,458 Value ($000) $407 Avg Close — Range —
Q3 2013
Shares 2,488 Value ($000) $376 Avg Close — Range —
Q2 2013
Shares 2,498 Value ($000) $371 Avg Close — Range —