SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

WHITTIER TRUST CO OF NEVADA INC's Holding History (CIK: 0001263548)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,042 Value ($000) $12,386 Avg Close — Range —
Q3 2025
Shares 25,042 Value ($000) $11,707 Avg Close — Range —
Q2 2025
Shares 25,452 Value ($000) $11,215 Avg Close — Range —
Q1 2025
Shares 25,157 Value ($000) $10,563 Avg Close — Range —
Q4 2024
Shares 25,256 Value ($000) $10,746 Avg Close — Range —
Q3 2024
Shares 25,389 Value ($000) $10,742 Avg Close — Range —
Q2 2024
Shares 26,286 Value ($000) $10,281 Avg Close — Range —
Q1 2024
Shares 26,438 Value ($000) $10,516 Avg Close — Range —
Q4 2023
Shares 26,765 Value ($000) $10,087 Avg Close — Range —
Q3 2023
Shares 27,879 Value ($000) $9,338 Avg Close — Range —
Q2 2023
Shares 27,828 Value ($000) $9,568 Avg Close — Range —
Q1 2023
Shares 28,020 Value ($000) $9,320 Avg Close — Range —
Q4 2022
Shares 28,562 Value ($000) $9,463 Avg Close — Range —
Q3 2022
Shares 28,217 Value ($000) $8,107 Avg Close — Range —
Q2 2022
Shares 28,230 Value ($000) $8,690 Avg Close — Range —
Q1 2022
Shares 26,475 Value ($000) $9,182 Avg Close — Range —
Q4 2021
Shares 26,929 Value ($000) $9,784 Avg Close — Range —
Q3 2021
Shares 26,677 Value ($000) $9,025 Avg Close — Range —
Q2 2021
Shares 28,102 Value ($000) $9,694 Avg Close — Range —
Q1 2021
Shares 28,103 Value ($000) $9,279 Avg Close — Range —
Q4 2020
Shares 28,157 Value ($000) $8,610 Avg Close — Range —
Q3 2020
Shares 28,834 Value ($000) $8,002 Avg Close — Range —
Q2 2020
Shares 29,109 Value ($000) $7,506 Avg Close — Range —
Q1 2020
Shares 29,117 Value ($000) $6,384 Avg Close — Range —
Q4 2019
Shares 27,260 Value ($000) $7,771 Avg Close — Range —
Q3 2019
Shares 29,902 Value ($000) $8,048 Avg Close — Range —
Q2 2019
Shares 29,457 Value ($000) $7,830 Avg Close — Range —
Q1 2019
Shares 29,493 Value ($000) $7,642 Avg Close — Range —
Q4 2018
Shares 29,698 Value ($000) $6,926 Avg Close — Range —
Q3 2018
Shares 30,555 Value ($000) $8,078 Avg Close — Range —
Q2 2018
Shares 31,117 Value ($000) $7,553 Avg Close — Range —
Q1 2018
Shares 31,197 Value ($000) $7,531 Avg Close — Range —
Q4 2017
Shares 31,957 Value ($000) $7,906 Avg Close — Range —
Q3 2017
Shares 29,187 Value ($000) $6,533 Avg Close — Range —
Q2 2017
Shares 29,532 Value ($000) $6,297 Avg Close — Range —
Q1 2017
Shares 30,862 Value ($000) $6,368 Avg Close — Range —
Q4 2016
Shares 31,231 Value ($000) $6,168 Avg Close — Range —
Q3 2016
Shares 32,778 Value ($000) $5,991 Avg Close — Range —
Q2 2016
Shares 33,629 Value ($000) $6,020 Avg Close — Range —
Q1 2016
Shares 34,007 Value ($000) $6,007 Avg Close — Range —
Q4 2015
Shares 33,839 Value ($000) $5,888 Avg Close — Range —
Q3 2015
Shares 36,907 Value ($000) $6,002 Avg Close — Range —
Q2 2015
Shares 36,656 Value ($000) $6,445 Avg Close — Range —
Q1 2015
Shares 35,761 Value ($000) $6,350 Avg Close — Range —
Q4 2014
Shares 51,216 Value ($000) $9,110 Avg Close — Range —
Q3 2014
Shares 34,899 Value ($000) $5,936 Avg Close — Range —
Q2 2014
Shares 34,578 Value ($000) $5,806 Avg Close — Range —
Q1 2014
Shares 34,625 Value ($000) $5,687 Avg Close — Range —
Q4 2013
Shares 31,426 Value ($000) $5,200 Avg Close — Range —
Q3 2013
Shares 33,505 Value ($000) $5,060 Avg Close — Range —
Q2 2013
Shares 35,328 Value ($000) $5,248 Avg Close — Range —