SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Guild Investment Management, Inc.'s Holding History (CIK: 0001317802)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 67,510 Value ($000) $17,850 Avg Close — Range —
Q4 2017
Shares 11,660 Value ($000) $2,884 Avg Close — Range —
Q1 2012
Shares 147,060 Value ($000) $21,371 Avg Close — Range —