SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Bangor Savings Bank's Holding History (CIK: 0001352675)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 345 Value ($000) $166 Avg Close — Range —
Q3 2025
Shares 345 Value ($000) $160 Avg Close — Range —
Q2 2025
Shares 345 Value ($000) $152 Avg Close — Range —
Q1 2025
Shares 345 Value ($000) $145 Avg Close — Range —
Q4 2024
Shares 345 Value ($000) $147 Avg Close — Range —
Q3 2024
Shares 345 Value ($000) $146 Avg Close — Range —
Q2 2024
Shares 345 Value ($000) $135 Avg Close — Range —
Q1 2024
Shares 210 Value ($000) $84 Avg Close — Range —
Q4 2023
Shares 210 Value ($000) $79 Avg Close — Range —
Q3 2023
Shares 210 Value ($000) $70 Avg Close — Range —
Q2 2023
Shares 210 Value ($000) $72 Avg Close — Range —
Q1 2023
Shares 210 Value ($000) $70 Avg Close — Range —
Q4 2022
Shares 210 Value ($000) $0 Avg Close — Range —
Q3 2022
Shares 210 Value ($000) $60 Avg Close — Range —
Q2 2022
Shares 210 Value ($000) $65 Avg Close — Range —