SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

FORVIS Wealth Advisors, LLC's Holding History (CIK: 0001352864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,209 Value ($000) $581 Avg Close — Range —
Q3 2025
Shares 1,209 Value ($000) $561 Avg Close — Range —
Q2 2025
Shares 1,209 Value ($000) $533 Avg Close — Range —
Q1 2025
Shares 5,269 Value ($000) $2,212 Avg Close — Range —
Q4 2024
Shares 5,308 Value ($000) $2,258 Avg Close — Range —
Q3 2024
Shares 5,106 Value ($000) $2,160 Avg Close — Range —
Q2 2024
Shares 6,745 Value ($000) $2,638 Avg Close — Range —
Q1 2024
Shares 8,564 Value ($000) $3,406 Avg Close — Range —
Q4 2023
Shares 8,344 Value ($000) $3,144 Avg Close — Range —
Q3 2023
Shares 8,724 Value ($000) $2,922 Avg Close — Range —
Q2 2023
Shares 4,477 Value ($000) $1,540 Avg Close — Range —
Q1 2023
Shares 4,661 Value ($000) $1,551 Avg Close — Range —
Q4 2022
Shares 4,671 Value ($000) $1,548 Avg Close — Range —
Q3 2022
Shares 4,723 Value ($000) $1,357 Avg Close — Range —
Q2 2022
Shares 4,823 Value ($000) $1,485 Avg Close — Range —
Q1 2022
Shares 1,020 Value ($000) $354 Avg Close — Range —
Q1 2021
Shares 920 Value ($000) $304 Avg Close — Range —
Q4 2020
Shares 920 Value ($000) $281 Avg Close — Range —