SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Investment Partners Asset Management, Inc.'s Holding History (CIK: 0001384416)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,034 Value ($000) $497 Avg Close — Range —
Q3 2025
Shares 1,034 Value ($000) $480 Avg Close — Range —
Q2 2025
Shares 1,040 Value ($000) $458 Avg Close — Range —
Q1 2025
Shares 1,020 Value ($000) $428 Avg Close — Range —
Q4 2024
Shares 1,001 Value ($000) $426 Avg Close — Range —
Q3 2024
Shares 996 Value ($000) $421 Avg Close — Range —
Q2 2024
Shares 997 Value ($000) $390 Avg Close — Range —
Q1 2024
Shares 1,022 Value ($000) $407 Avg Close — Range —
Q4 2023
Shares 1,029 Value ($000) $388 Avg Close — Range —