SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Aull & Monroe Investment Management Corp's Holding History (CIK: 0001387615)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,815 Value ($000) $1,833 Avg Close — Range —
Q3 2025
Shares 3,665 Value ($000) $1,700 Avg Close — Range —
Q2 2025
Shares 3,665 Value ($000) $1,615 Avg Close — Range —
Q1 2025
Shares 3,665 Value ($000) $1,539 Avg Close — Range —
Q4 2024
Shares 3,615 Value ($000) $1,538 Avg Close — Range —
Q3 2024
Shares 3,695 Value ($000) $1,563 Avg Close — Range —
Q2 2024
Shares 3,800 Value ($000) $1,486 Avg Close — Range —
Q1 2024
Shares 3,815 Value ($000) $1,517 Avg Close — Range —
Q4 2023
Shares 3,815 Value ($000) $1,438 Avg Close — Range —
Q3 2023
Shares 3,815 Value ($000) $1,278 Avg Close — Range —
Q2 2023
Shares 3,815 Value ($000) $1,312 Avg Close — Range —
Q1 2023
Shares 3,665 Value ($000) $1,219 Avg Close — Range —
Q4 2022
Shares 3,515 Value ($000) $1,165 Avg Close — Range —
Q3 2022
Shares 3,515 Value ($000) $1,010 Avg Close — Range —
Q2 2022
Shares 3,515 Value ($000) $1,082 Avg Close — Range —
Q1 2022
Shares 3,515 Value ($000) $1,219 Avg Close — Range —
Q4 2021
Shares 3,515 Value ($000) $1,277 Avg Close — Range —
Q3 2021
Shares 3,515 Value ($000) $1,189 Avg Close — Range —
Q2 2021
Shares 3,615 Value ($000) $1,247 Avg Close — Range —
Q1 2021
Shares 3,615 Value ($000) $1,193 Avg Close — Range —
Q4 2020
Shares 3,685 Value ($000) $1,127 Avg Close — Range —
Q3 2020
Shares 3,685 Value ($000) $1,022 Avg Close — Range —
Q2 2020
Shares 3,700 Value ($000) $954 Avg Close — Range —
Q1 2020
Shares 3,815 Value ($000) $836 Avg Close — Range —
Q4 2019
Shares 3,781 Value ($000) $1,077 Avg Close — Range —
Q3 2019
Shares 3,835 Value ($000) $1,033 Avg Close — Range —
Q2 2019
Shares 3,835 Value ($000) $1,019 Avg Close — Range —
Q1 2019
Shares 3,935 Value ($000) $1,020 Avg Close — Range —
Q4 2018
Shares 3,960 Value ($000) $923 Avg Close — Range —
Q3 2018
Shares 4,060 Value ($000) $1,073 Avg Close — Range —
Q2 2018
Shares 3,960 Value ($000) $961 Avg Close — Range —
Q1 2018
Shares 3,935 Value ($000) $949 Avg Close — Range —
Q4 2017
Shares 3,935 Value ($000) $973 Avg Close — Range —
Q3 2017
Shares 4,035 Value ($000) $903 Avg Close — Range —
Q2 2017
Shares 4,035 Value ($000) $860 Avg Close — Range —
Q1 2017
Shares 4,185 Value ($000) $864 Avg Close — Range —
Q4 2016
Shares 4,185 Value ($000) $826 Avg Close — Range —
Q3 2016
Shares 4,953 Value ($000) $905 Avg Close — Range —
Q2 2016
Shares 4,953 Value ($000) $887 Avg Close — Range —
Q1 2016
Shares 5,059 Value ($000) $893 Avg Close — Range —
Q4 2015
Shares 4,759 Value ($000) $828 Avg Close — Range —
Q3 2015
Shares 4,759 Value ($000) $773 Avg Close — Range —
Q2 2015
Shares 4,739 Value ($000) $837 Avg Close — Range —
Q1 2015
Shares 4,711 Value ($000) $837 Avg Close — Range —
Q4 2014
Shares 4,711 Value ($000) $838 Avg Close — Range —
Q3 2014
Shares 4,711 Value ($000) $801 Avg Close — Range —
Q2 2014
Shares 4,711 Value ($000) $791 Avg Close — Range —
Q1 2014
Shares 4,711 Value ($000) $773 Avg Close — Range —
Q4 2013
Shares 4,657 Value ($000) $771 Avg Close — Range —
Q2 2013
Shares 4,850 Value ($000) $721 Avg Close — Range —