SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

GHP Investment Advisors, Inc.'s Holding History (CIK: 0001401561)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,810 Value ($000) $9,040 Avg Close — Range —
Q3 2025
Shares 18,787 Value ($000) $8,712 Avg Close — Range —
Q2 2025
Shares 18,834 Value ($000) $8,299 Avg Close — Range —
Q1 2025
Shares 19,020 Value ($000) $7,986 Avg Close — Range —
Q4 2024
Shares 19,235 Value ($000) $8,185 Avg Close — Range —
Q3 2024
Shares 19,431 Value ($000) $8,222 Avg Close — Range —
Q2 2024
Shares 19,559 Value ($000) $7,650 Avg Close — Range —
Q1 2024
Shares 19,653 Value ($000) $7,817 Avg Close — Range —
Q4 2023
Shares 19,978 Value ($000) $7,529 Avg Close — Range —
Q3 2023
Shares 20,290 Value ($000) $6,831 Avg Close — Range —
Q2 2023
Shares 20,490 Value ($000) $7,233 Avg Close — Range —
Q1 2023
Shares 21,019 Value ($000) $6,991 Avg Close — Range —
Q4 2022
Shares 21,223 Value ($000) $7,032 Avg Close — Range —
Q3 2022
Shares 21,898 Value ($000) $6,291 Avg Close — Range —
Q2 2022
Shares 22,285 Value ($000) $6,860 Avg Close — Range —
Q1 2022
Shares 22,602 Value ($000) $7,839 Avg Close — Range —
Q4 2021
Shares 23,606 Value ($000) $8,577 Avg Close — Range —
Q3 2021
Shares 24,125 Value ($000) $8,161 Avg Close — Range —
Q2 2021
Shares 24,620 Value ($000) $8,493 Avg Close — Range —
Q1 2021
Shares 24,865 Value ($000) $8,210 Avg Close — Range —
Q4 2020
Shares 25,176 Value ($000) $7,699 Avg Close — Range —
Q3 2020
Shares 25,112 Value ($000) $6,968 Avg Close — Range —
Q2 2020
Shares 24,480 Value ($000) $6,313 Avg Close — Range —
Q1 2020
Shares 24,502 Value ($000) $5,372 Avg Close — Range —
Q4 2019
Shares 25,503 Value ($000) $7,271 Avg Close — Range —
Q3 2019
Shares 25,816 Value ($000) $6,949 Avg Close — Range —
Q2 2019
Shares 25,782 Value ($000) $6,854 Avg Close — Range —
Q1 2019
Shares 25,761 Value ($000) $6,675 Avg Close — Range —
Q4 2018
Shares 25,260 Value ($000) $5,891 Avg Close — Range —
Q3 2018
Shares 19,262 Value ($000) $5,093 Avg Close — Range —
Q2 2018
Shares 18,715 Value ($000) $4,543 Avg Close — Range —
Q1 2018
Shares 18,690 Value ($000) $4,512 Avg Close — Range —
Q4 2017
Shares 18,737 Value ($000) $4,635 Avg Close — Range —
Q3 2017
Shares 18,540 Value ($000) $4,150 Avg Close — Range —
Q2 2017
Shares 18,602 Value ($000) $3,967 Avg Close — Range —
Q1 2017
Shares 17,816 Value ($000) $3,676 Avg Close — Range —
Q4 2016
Shares 16,735 Value ($000) $3,305 Avg Close — Range —
Q3 2016
Shares 13,383 Value ($000) $2,446 Avg Close — Range —
Q2 2016
Shares 11,392 Value ($000) $2,039 Avg Close — Range —
Q1 2016
Shares 10,397 Value ($000) $1,836 Avg Close — Range —
Q4 2015
Shares 8,265 Value ($000) $1,438 Avg Close — Range —
Q3 2015
Shares 5,144 Value ($000) $836 Avg Close — Range —
Q2 2015
Shares 5,223 Value ($000) $917 Avg Close — Range —
Q1 2015
Shares 5,277 Value ($000) $937 Avg Close — Range —
Q4 2014
Shares 5,698 Value ($000) $1,014 Avg Close — Range —
Q3 2014
Shares 4,808 Value ($000) $818 Avg Close — Range —
Q2 2014
Shares 3,195 Value ($000) $536 Avg Close — Range —
Q1 2014
Shares 2,983 Value ($000) $490 Avg Close — Range —
Q4 2013
Shares 2,979 Value ($000) $493 Avg Close — Range —
Q3 2013
Shares 3,027 Value ($000) $457 Avg Close — Range —
Q2 2013
Shares 3,123 Value ($000) $464 Avg Close — Range —