SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Jaffetilchin Investment Partners, LLC's Holding History (CIK: 0001404652)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,186 Value ($000) $1,051 Avg Close — Range —
Q3 2025
Shares 2,181 Value ($000) $1,012 Avg Close — Range —
Q2 2025
Shares 2,188 Value ($000) $964 Avg Close — Range —
Q1 2025
Shares 2,201 Value ($000) $924 Avg Close — Range —
Q4 2024
Shares 2,079 Value ($000) $885 Avg Close — Range —
Q3 2024
Shares 2,063 Value ($000) $873 Avg Close — Range —
Q2 2024
Shares 1,803 Value ($000) $705 Avg Close — Range —
Q1 2024
Shares 1,723 Value ($000) $685 Avg Close — Range —
Q4 2023
Shares 1,722 Value ($000) $649 Avg Close — Range —
Q3 2023
Shares 1,792 Value ($000) $600 Avg Close — Range —
Q2 2023
Shares 1,865 Value ($000) $641 Avg Close — Range —
Q1 2023
Shares 1,891 Value ($000) $629 Avg Close — Range —
Q4 2022
Shares 1,986 Value ($000) $658 Avg Close — Range —
Q3 2022
Shares 3,175 Value ($000) $912 Avg Close — Range —
Q2 2022
Shares 14,417 Value ($000) $4,438 Avg Close — Range —
Q1 2022
Shares 14,093 Value ($000) $4,476 Avg Close — Range —
Q4 2021
Shares 7,990 Value ($000) $2,903 Avg Close — Range —
Q3 2021
Shares 6,474 Value ($000) $2,190 Avg Close — Range —
Q2 2021
Shares 9,729 Value ($000) $3,213 Avg Close — Range —
Q1 2021
Shares 5,372 Value ($000) $1,774 Avg Close — Range —
Q4 2020
Shares 3,651 Value ($000) $1,116 Avg Close — Range —
Q3 2020
Shares 3,285 Value ($000) $912 Avg Close — Range —
Q2 2020
Shares 3,121 Value ($000) $805 Avg Close — Range —
Q4 2019
Shares 11,095 Value ($000) $3,163 Avg Close — Range —
Q3 2019
Shares 11,094 Value ($000) $2,986 Avg Close — Range —
Q2 2019
Shares 11,093 Value ($000) $2,949 Avg Close — Range —
Q1 2019
Shares 12,445 Value ($000) $3,225 Avg Close — Range —
Q4 2018
Shares 19,266 Value ($000) $4,493 Avg Close — Range —
Q1 2016
Shares 1,312 Value ($000) $232 Avg Close — Range —
Q4 2015
Shares 1,305 Value ($000) $227 Avg Close — Range —
Q3 2015
Shares 6,062 Value ($000) $986 Avg Close — Range —
Q2 2015
Shares 5,028 Value ($000) $884 Avg Close — Range —
Q1 2015
Shares 5,005 Value ($000) $889 Avg Close — Range —
Q4 2014
Shares 4,977 Value ($000) $885 Avg Close — Range —