SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Boston Common Asset Management, LLC's Holding History (CIK: 0001409427)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 250 Value ($000) $38 Avg Close — Range —
Q2 2013
Shares 320 Value ($000) $48 Avg Close — Range —