SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Busey Trust CO's Holding History (CIK: 0001427202)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022
Shares 778 Value ($000) $258 Avg Close — Range —
Q3 2022
Shares 1,319 Value ($000) $379 Avg Close — Range —
Q2 2022
Shares 1,319 Value ($000) $406 Avg Close — Range —
Q1 2022
Shares 1,378 Value ($000) $478 Avg Close — Range —
Q4 2021
Shares 1,378 Value ($000) $501 Avg Close — Range —
Q3 2021
Shares 1,542 Value ($000) $522 Avg Close — Range —
Q2 2021
Shares 1,152 Value ($000) $397 Avg Close — Range —
Q1 2021
Shares 1,152 Value ($000) $380 Avg Close — Range —
Q4 2020
Shares 1,258 Value ($000) $385 Avg Close — Range —
Q3 2020
Shares 1,258 Value ($000) $349 Avg Close — Range —
Q2 2020
Shares 1,258 Value ($000) $324 Avg Close — Range —
Q1 2020
Shares 1,258 Value ($000) $276 Avg Close — Range —
Q4 2019
Shares 1,258 Value ($000) $359 Avg Close — Range —
Q3 2019
Shares 1,258 Value ($000) $339 Avg Close — Range —
Q2 2019
Shares 1,258 Value ($000) $334 Avg Close — Range —
Q1 2019
Shares 1,298 Value ($000) $336 Avg Close — Range —
Q4 2018
Shares 1,271 Value ($000) $296 Avg Close — Range —
Q3 2018
Shares 1,271 Value ($000) $336 Avg Close — Range —
Q2 2018
Shares 1,444 Value ($000) $350 Avg Close — Range —
Q1 2018
Shares 1,444 Value ($000) $348 Avg Close — Range —
Q4 2017
Shares 1,444 Value ($000) $357 Avg Close — Range —
Q3 2017
Shares 1,043 Value ($000) $233 Avg Close — Range —
Q2 2017
Shares 1,043 Value ($000) $222 Avg Close — Range —
Q1 2017
Shares 1,743 Value ($000) $359 Avg Close — Range —
Q4 2016
Shares 1,468 Value ($000) $290 Avg Close — Range —
Q4 2015
Shares 1,199 Value ($000) $209 Avg Close — Range —