SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

MERIDIAN INVESTMENT COUNSEL INC.'s Holding History (CIK: 0001427351)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,594 Value ($000) $3,649 Avg Close — Range —
Q3 2025
Shares 7,714 Value ($000) $3,577 Avg Close — Range —
Q2 2025
Shares 7,771 Value ($000) $3,424 Avg Close — Range —
Q1 2025
Shares 7,784 Value ($000) $3,268 Avg Close — Range —
Q4 2024
Shares 7,862 Value ($000) $3,345 Avg Close — Range —
Q3 2024
Shares 7,726 Value ($000) $3,269 Avg Close — Range —
Q2 2024
Shares 7,754 Value ($000) $3,033 Avg Close — Range —
Q1 2024
Shares 7,754 Value ($000) $3,084 Avg Close — Range —
Q4 2023
Shares 7,854 Value ($000) $2,960 Avg Close — Range —
Q3 2023
Shares 7,854 Value ($000) $2,631 Avg Close — Range —
Q2 2023
Shares 7,854 Value ($000) $2,701 Avg Close — Range —
Q1 2023
Shares 7,854 Value ($000) $2,612 Avg Close — Range —
Q4 2022
Shares 7,842 Value ($000) $3 Avg Close — Range —
Q3 2022
Shares 7,090 Value ($000) $2,037 Avg Close — Range —
Q2 2022
Shares 7,090 Value ($000) $2,182 Avg Close — Range —
Q1 2022
Shares 7,090 Value ($000) $2,459 Avg Close — Range —
Q4 2021
Shares 7,090 Value ($000) $2,576 Avg Close — Range —
Q3 2021
Shares 7,090 Value ($000) $2,398 Avg Close — Range —
Q2 2021
Shares 7,081 Value ($000) $2,442 Avg Close — Range —
Q1 2021
Shares 7,080 Value ($000) $2,338 Avg Close — Range —
Q4 2020
Shares 7,080 Value ($000) $2,165 Avg Close — Range —
Q3 2020
Shares 7,080 Value ($000) $1,965 Avg Close — Range —
Q2 2020
Shares 7,079 Value ($000) $1,826 Avg Close — Range —
Q1 2020
Shares 7,079 Value ($000) $1,552 Avg Close — Range —
Q4 2019
Shares 1,762 Value ($000) $502 Avg Close — Range —
Q3 2019
Shares 1,766 Value ($000) $475 Avg Close — Range —
Q2 2019
Shares 1,766 Value ($000) $469 Avg Close — Range —
Q1 2019
Shares 1,766 Value ($000) $458 Avg Close — Range —
Q4 2018
Shares 1,765 Value ($000) $412 Avg Close — Range —
Q3 2018
Shares 1,765 Value ($000) $467 Avg Close — Range —
Q2 2018
Shares 1,765 Value ($000) $428 Avg Close — Range —
Q1 2018
Shares 1,764 Value ($000) $426 Avg Close — Range —
Q4 2017
Shares 1,764 Value ($000) $436 Avg Close — Range —
Q3 2017
Shares 1,764 Value ($000) $395 Avg Close — Range —
Q2 2017
Shares 1,763 Value ($000) $376 Avg Close — Range —
Q1 2017
Shares 1,763 Value ($000) $364 Avg Close — Range —
Q4 2016
Shares 1,763 Value ($000) $348 Avg Close — Range —
Q3 2016
Shares 1,762 Value ($000) $322 Avg Close — Range —
Q2 2016
Shares 1,762 Value ($000) $315 Avg Close — Range —
Q1 2016
Shares 1,762 Value ($000) $311 Avg Close — Range —
Q4 2015
Shares 1,761 Value ($000) $306 Avg Close — Range —
Q3 2015
Shares 1,761 Value ($000) $286 Avg Close — Range —
Q2 2015
Shares 1,761 Value ($000) $310 Avg Close — Range —
Q1 2015
Shares 1,760 Value ($000) $313 Avg Close — Range —
Q4 2014
Shares 1,760 Value ($000) $313 Avg Close — Range —
Q3 2014
Shares 1,760 Value ($000) $299 Avg Close — Range —
Q2 2014
Shares 1,759 Value ($000) $295 Avg Close — Range —
Q1 2014
Shares 1,759 Value ($000) $289 Avg Close — Range —
Q4 2013
Shares 1,759 Value ($000) $291 Avg Close — Range —