SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 13,108 Value ($000) $4,940 Avg Close — Range —
Q3 2023
Shares 14,946 Value ($000) $5,006 Avg Close — Range —
Q2 2023
Shares 13,108 Value ($000) $4,507 Avg Close — Range —
Q1 2023
Shares 13,107 Value ($000) $4,360 Avg Close — Range —
Q4 2022
Shares 13,107 Value ($000) $4,343 Avg Close — Range —
Q3 2022
Shares 19,275 Value ($000) $5,538 Avg Close — Range —
Q2 2022
Shares 18,275 Value ($000) $5,625 Avg Close — Range —
Q1 2022
Shares 15,165 Value ($000) $5,260 Avg Close — Range —
Q4 2021
Shares 9,511 Value ($000) $3,455 Avg Close — Range —
Q3 2021
Shares 9,510 Value ($000) $3,217 Avg Close — Range —
Q2 2021
Shares 9,510 Value ($000) $3,281 Avg Close — Range —
Q1 2021
Shares 9,510 Value ($000) $3,140 Avg Close — Range —
Q4 2020
Shares 9,510 Value ($000) $2,908 Avg Close — Range —
Q3 2020
Shares 20,530 Value ($000) $5,697 Avg Close — Range —
Q2 2020
Shares 19,530 Value ($000) $5,036 Avg Close — Range —
Q1 2020
Shares 19,029 Value ($000) $4,171,870 Avg Close — Range —
Q2 2019
Shares 990 Value ($000) $263 Avg Close — Range —