SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

ASPIRIANT, LLC's Holding History (CIK: 0001433541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 917 Value ($000) $441 Avg Close Range
Q3 2025
Shares 758 Value ($000) $352 Avg Close Range
Q2 2025
Shares 758 Value ($000) $334 Avg Close Range
Q1 2025
Shares 758 Value ($000) $318 Avg Close Range
Q4 2024
Shares 758 Value ($000) $323 Avg Close Range
Q3 2024
Shares 758 Value ($000) $321 Avg Close Range
Q2 2024
Shares 758 Value ($000) $296 Avg Close Range
Q1 2024
Shares 758 Value ($000) $302 Avg Close Range
Q4 2023
Shares 758 Value ($000) $286 Avg Close Range
Q3 2023
Shares 758 Value ($000) $254 Avg Close Range
Q2 2023
Shares 758 Value ($000) $261 Avg Close Range
Q1 2023
Shares 758 Value ($000) $252 Avg Close Range
Q4 2022
Shares 758 Value ($000) $251 Avg Close Range
Q3 2022
Shares 1,054 Value ($000) $302 Avg Close Range
Q2 2022
Shares 981 Value ($000) $302 Avg Close Range
Q1 2022
Shares 981 Value ($000) $340 Avg Close Range
Q4 2021
Shares 988 Value ($000) $359 Avg Close Range
Q3 2021
Shares 988 Value ($000) $334 Avg Close Range
Q2 2021
Shares 1,048 Value ($000) $361 Avg Close Range
Q1 2021
Shares 1,048 Value ($000) $347 Avg Close Range
Q4 2020
Shares 721 Value ($000) $220 Avg Close Range
Q3 2020
Shares 721 Value ($000) $200 Avg Close Range
Q4 2019
Shares 721 Value ($000) $205 Avg Close Range