SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Greenwich Wealth Management LLC's Holding History (CIK: 0001439805)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 13,037 Value ($000) $6 Avg Close — Range —
Q3 2025
Shares 13,136 Value ($000) $6 Avg Close — Range —
Q2 2025
Shares 13,135 Value ($000) $6 Avg Close — Range —
Q1 2025
Shares 13,257 Value ($000) $6 Avg Close — Range —
Q4 2024
Shares 13,316 Value ($000) $6 Avg Close — Range —
Q3 2024
Shares 13,320 Value ($000) $6 Avg Close — Range —
Q2 2024
Shares 12,230 Value ($000) $5 Avg Close — Range —
Q1 2024
Shares 12,109 Value ($000) $5 Avg Close — Range —
Q4 2023
Shares 12,356 Value ($000) $5 Avg Close — Range —
Q3 2023
Shares 11,910 Value ($000) $4 Avg Close — Range —
Q2 2023
Shares 13,024 Value ($000) $4 Avg Close — Range —
Q1 2023
Shares 13,653 Value ($000) $5 Avg Close — Range —
Q4 2022
Shares 13,510 Value ($000) $4 Avg Close — Range —
Q3 2022
Shares 13,457 Value ($000) $3,866 Avg Close — Range —
Q2 2022
Shares 13,209 Value ($000) $4,066 Avg Close — Range —
Q1 2022
Shares 11,394 Value ($000) $3,952 Avg Close — Range —
Q4 2021
Shares 9,911 Value ($000) $3,601 Avg Close — Range —
Q3 2021
Shares 9,833 Value ($000) $3,326 Avg Close — Range —
Q2 2021
Shares 8,821 Value ($000) $3,043 Avg Close — Range —
Q1 2021
Shares 9,093 Value ($000) $3,002 Avg Close — Range —
Q4 2020
Shares 9,625 Value ($000) $2,943 Avg Close — Range —
Q3 2020
Shares 9,914 Value ($000) $2,751 Avg Close — Range —
Q2 2020
Shares 10,092 Value ($000) $2,602 Avg Close — Range —
Q1 2020
Shares 12,100 Value ($000) $2,653 Avg Close — Range —
Q4 2019
Shares 12,947 Value ($000) $3,691 Avg Close — Range —
Q3 2019
Shares 13,175 Value ($000) $3,546 Avg Close — Range —
Q2 2019
Shares 13,147 Value ($000) $3,495 Avg Close — Range —
Q1 2019
Shares 12,904 Value ($000) $3,344 Avg Close — Range —
Q4 2018
Shares 13,286 Value ($000) $3,098 Avg Close — Range —
Q3 2018
Shares 13,116 Value ($000) $3,468 Avg Close — Range —
Q2 2018
Shares 13,117 Value ($000) $3,184 Avg Close — Range —
Q1 2018
Shares 10,939 Value ($000) $2,641 Avg Close — Range —
Q4 2017
Shares 10,783 Value ($000) $2,667 Avg Close — Range —
Q3 2017
Shares 10,807 Value ($000) $2,419 Avg Close — Range —
Q2 2017
Shares 11,152 Value ($000) $2,378 Avg Close — Range —
Q1 2017
Shares 12,259 Value ($000) $2,530 Avg Close — Range —
Q4 2016
Shares 12,056 Value ($000) $2,381 Avg Close — Range —
Q3 2016
Shares 13,863 Value ($000) $2,534 Avg Close — Range —
Q2 2016
Shares 15,348 Value ($000) $2,747 Avg Close — Range —
Q1 2016
Shares 15,310 Value ($000) $2,704 Avg Close — Range —
Q4 2015
Shares 15,720 Value ($000) $2,735 Avg Close — Range —
Q3 2015
Shares 16,059 Value ($000) $2,612 Avg Close — Range —
Q2 2015
Shares 16,105 Value ($000) $2,832 Avg Close — Range —
Q1 2015
Shares 16,335 Value ($000) $2,901 Avg Close — Range —
Q4 2014
Shares 14,901 Value ($000) $2,651 Avg Close — Range —
Q3 2014
Shares 15,186 Value ($000) $2,583 Avg Close — Range —
Q2 2014
Shares 14,711 Value ($000) $2,470 Avg Close — Range —
Q1 2014
Shares 14,624 Value ($000) $2,402 Avg Close — Range —
Q4 2013
Shares 16,468 Value ($000) $2,725 Avg Close — Range —
Q3 2013
Shares 16,796 Value ($000) $2,536 Avg Close — Range —
Q2 2013
Shares 16,739 Value ($000) $2,487 Avg Close — Range —