SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 106,756 Value ($000) $51,304 Avg Close Range
Q3 2025
Shares 94,048 Value ($000) $43,616 Avg Close Range
Q2 2025
Shares 92,235 Value ($000) $40,644 Avg Close Range
Q1 2025
Shares 74,378 Value ($000) $31,230 Avg Close Range
Q4 2024
Shares 74,633 Value ($000) $31,756 Avg Close Range
Q3 2024
Shares 76,356 Value ($000) $32,291 Avg Close Range
Q2 2024
Shares 80,162 Value ($000) $31,365 Avg Close Range
Q1 2024
Shares 115,291 Value ($000) $45,880 Avg Close Range
Q4 2023
Shares 147,497 Value ($000) $55,616 Avg Close Range
Q3 2023
Shares 124,322 Value ($000) $41,601 Avg Close Range
Q2 2023
Shares 111,927 Value ($000) $38,470 Avg Close Range
Q1 2023
Shares 109,765 Value ($000) $36,514 Avg Close Range
Q4 2022
Shares 109,185 Value ($000) $36,188 Avg Close Range
Q3 2022
Shares 115,551 Value ($000) $33,195 Avg Close Range
Q2 2022
Shares 121,444 Value ($000) $37,388 Avg Close Range
Q1 2022
Shares 131,013 Value ($000) $45,426 Avg Close Range
Q4 2021
Shares 128,879 Value ($000) $46,825 Avg Close Range
Q3 2021
Shares 111,140 Value ($000) $37,581 Avg Close Range
Q2 2021
Shares 113,297 Value ($000) $39,061 Avg Close Range
Q1 2021
Shares 105,484 Value ($000) $34,844 Avg Close Range
Q4 2020
Shares 112,237 Value ($000) $34,329 Avg Close Range
Q3 2020
Shares 106,739 Value ($000) $29,621 Avg Close Range
Q2 2020
Shares 146,359 Value ($000) $37,766 Avg Close Range
Q1 2020
Shares 128,056 Value ($000) $28,070 Avg Close Range
Q4 2019
Shares 181,718 Value ($000) $51,827 Avg Close Range
Q3 2019
Shares 170,482 Value ($000) $45,888 Avg Close Range
Q2 2019
Shares 178,543 Value ($000) $47,490 Avg Close Range
Q1 2019
Shares 181,703 Value ($000) $47,120 Avg Close Range
Q4 2018
Shares 180,270 Value ($000) $42,022 Avg Close Range
Q3 2018
Shares 92,368 Value ($000) $24,425 Avg Close Range
Q2 2018
Shares 92,643 Value ($000) $22,477 Avg Close Range
Q1 2018
Shares 109,154 Value ($000) $26,338 Avg Close Range
Q4 2017
Shares 107,763 Value ($000) $26,646 Avg Close Range
Q3 2017
Shares 106,584 Value ($000) $23,848 Avg Close Range
Q2 2017
Shares 98,788 Value ($000) $21,062 Avg Close Range
Q1 2017
Shares 82,800 Value ($000) $17,075 Avg Close Range
Q4 2016
Shares 50,208 Value ($000) $9,909 Avg Close Range
Q3 2016
Shares 52,823 Value ($000) $9,665 Avg Close Range
Q2 2016
Shares 52,429 Value ($000) $9,386 Avg Close Range
Q1 2016
Shares 54,028 Value ($000) $9,542 Avg Close Range
Q4 2015
Shares 49,975 Value ($000) $8,690 Avg Close Range
Q3 2015
Shares 39,646 Value ($000) $6,451 Avg Close Range
Q2 2015
Shares 4,170 Value ($000) $733 Avg Close Range
Q1 2015
Shares 4,344 Value ($000) $771 Avg Close Range
Q4 2014
Shares 3,302 Value ($000) $587 Avg Close Range
Q3 2014
Shares 3,265 Value ($000) $555 Avg Close Range
Q2 2014
Shares 3,153 Value ($000) $529 Avg Close Range
Q1 2014
Shares 3,478 Value ($000) $571 Avg Close Range
Q4 2013
Shares 10,134 Value ($000) $1,677 Avg Close Range