SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Ipswich Investment Management Co., Inc.'s Holding History (CIK: 0001463753)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,201 Value ($000) $577 Avg Close — Range —
Q3 2025
Shares 1,201 Value ($000) $557 Avg Close — Range —
Q2 2025
Shares 1,201 Value ($000) $529 Avg Close — Range —
Q1 2025
Shares 1,000 Value ($000) $420 Avg Close — Range —
Q4 2024
Shares 1,000 Value ($000) $426 Avg Close — Range —
Q3 2024
Shares 1,000 Value ($000) $423 Avg Close — Range —
Q2 2024
Shares 1,000 Value ($000) $391 Avg Close — Range —
Q1 2024
Shares 1,000 Value ($000) $398 Avg Close — Range —
Q4 2023
Shares 1,000 Value ($000) $377 Avg Close — Range —
Q3 2023
Shares 1,000 Value ($000) $335 Avg Close — Range —
Q2 2023
Shares 1,000 Value ($000) $344 Avg Close — Range —
Q1 2023
Shares 1,000 Value ($000) $333 Avg Close — Range —
Q4 2022
Shares 1,000 Value ($000) $331 Avg Close — Range —
Q3 2022
Shares 1,000 Value ($000) $287 Avg Close — Range —
Q2 2022
Shares 1,000 Value ($000) $308 Avg Close — Range —
Q4 2021
Shares 1,000 Value ($000) $363 Avg Close — Range —
Q3 2021
Shares 1,000 Value ($000) $338 Avg Close — Range —
Q2 2021
Shares 1,000 Value ($000) $345 Avg Close — Range —
Q1 2021
Shares 1,000 Value ($000) $330 Avg Close — Range —
Q4 2020
Shares 1,000 Value ($000) $306 Avg Close — Range —
Q3 2020
Shares 1,000 Value ($000) $278 Avg Close — Range —
Q2 2020
Shares 1,000 Value ($000) $258 Avg Close — Range —
Q1 2020
Shares 1,000 Value ($000) $219 Avg Close — Range —
Q4 2019
Shares 1,000 Value ($000) $285 Avg Close — Range —
Q3 2019
Shares 1,000 Value ($000) $269 Avg Close — Range —
Q2 2019
Shares 1,000 Value ($000) $266 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $259 Avg Close — Range —
Q4 2018
Shares 1,000 Value ($000) $233 Avg Close — Range —
Q3 2018
Shares 1,000 Value ($000) $264 Avg Close — Range —
Q1 2018
Shares 1,000 Value ($000) $241 Avg Close — Range —
Q4 2017
Shares 1,000 Value ($000) $247 Avg Close — Range —
Q3 2017
Shares 1,000 Value ($000) $224 Avg Close — Range —
Q2 2017
Shares 1,000 Value ($000) $213 Avg Close — Range —
Q1 2017
Shares 1,000 Value ($000) $206 Avg Close — Range —
Q1 2016
Shares 1,000 Value ($000) $177 Avg Close — Range —