SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

David R. Rahn & Associates Inc.'s Holding History (CIK: 0001510809)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 611 Value ($000) $294 Avg Close — Range —
Q3 2025
Shares 611 Value ($000) $283 Avg Close — Range —
Q2 2025
Shares 611 Value ($000) $269 Avg Close — Range —
Q1 2025
Shares 611 Value ($000) $257 Avg Close — Range —
Q4 2024
Shares 611 Value ($000) $260 Avg Close — Range —
Q3 2024
Shares 566 Value ($000) $239 Avg Close — Range —
Q2 2024
Shares 917 Value ($000) $359 Avg Close — Range —
Q4 2015
Shares 9,500 Value ($000) $1,653 Avg Close — Range —