SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Nadler Financial Group, Inc.'s Holding History (CIK: 0001541787)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 636 Value ($000) $306 Avg Close — Range —
Q3 2025
Shares 636 Value ($000) $295 Avg Close — Range —
Q2 2025
Shares 636 Value ($000) $280 Avg Close — Range —
Q1 2025
Shares 636 Value ($000) $267 Avg Close — Range —
Q4 2024
Shares 636 Value ($000) $271 Avg Close — Range —
Q3 2018
Shares 1,400 Value ($000) $370 Avg Close — Range —
Q2 2018
Shares 1,400 Value ($000) $340 Avg Close — Range —
Q1 2018
Shares 1,400 Value ($000) $338 Avg Close — Range —
Q4 2017
Shares 1,400 Value ($000) $346 Avg Close — Range —
Q3 2017
Shares 1,400 Value ($000) $313 Avg Close — Range —
Q2 2017
Shares 1,400 Value ($000) $299 Avg Close — Range —
Q1 2017
Shares 1,400 Value ($000) $289 Avg Close — Range —
Q4 2016
Shares 1,400 Value ($000) $277 Avg Close — Range —
Q3 2016
Shares 1,400 Value ($000) $256 Avg Close — Range —
Q2 2016
Shares 1,400 Value ($000) $251 Avg Close — Range —
Q1 2016
Shares 1,400 Value ($000) $247 Avg Close — Range —
Q4 2015
Shares 1,400 Value ($000) $244 Avg Close — Range —
Q3 2015
Shares 1,400 Value ($000) $228 Avg Close — Range —
Q2 2015
Shares 1,400 Value ($000) $246 Avg Close — Range —
Q1 2015
Shares 1,400 Value ($000) $249 Avg Close — Range —
Q4 2014
Shares 1,400 Value ($000) $249 Avg Close — Range —
Q3 2014
Shares 1,400 Value ($000) $238 Avg Close — Range —
Q2 2014
Shares 1,400 Value ($000) $235 Avg Close — Range —
Q1 2014
Shares 5,626 Value ($000) $924 Avg Close — Range —
Q4 2013
Shares 5,626 Value ($000) $931 Avg Close — Range —
Q3 2013
Shares 5,626 Value ($000) $850 Avg Close — Range —
Q2 2013
Shares 5,626 Value ($000) $836 Avg Close — Range —