SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Iowa State Bank's Holding History (CIK: 0001546967)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,840 Value ($000) $7,132 Avg Close — Range —
Q3 2025
Shares 14,840 Value ($000) $6,882 Avg Close — Range —
Q2 2025
Shares 14,840 Value ($000) $6,539 Avg Close — Range —
Q1 2025
Shares 14,840 Value ($000) $6,231 Avg Close — Range —
Q4 2024
Shares 14,870 Value ($000) $6,327 Avg Close — Range —
Q3 2024
Shares 14,870 Value ($000) $6,292 Avg Close — Range —
Q2 2024
Shares 14,870 Value ($000) $5,816 Avg Close — Range —
Q1 2024
Shares 14,870 Value ($000) $5,915 Avg Close — Range —
Q4 2023
Shares 14,870 Value ($000) $5,604 Avg Close — Range —
Q3 2023
Shares 14,870 Value ($000) $4,981 Avg Close — Range —
Q2 2023
Shares 14,870 Value ($000) $5,113 Avg Close — Range —
Q1 2023
Shares 14,870 Value ($000) $4,946 Avg Close — Range —
Q4 2022
Shares 14,870 Value ($000) $5 Avg Close — Range —
Q3 2022
Shares 14,870 Value ($000) $4,272 Avg Close — Range —
Q2 2022
Shares 14,870 Value ($000) $4,577 Avg Close — Range —
Q1 2022
Shares 14,870 Value ($000) $5,157 Avg Close — Range —
Q4 2021
Shares 14,870 Value ($000) $5,403 Avg Close — Range —
Q3 2021
Shares 14,870 Value ($000) $5,030 Avg Close — Range —
Q2 2021
Shares 14,870 Value ($000) $5,129 Avg Close — Range —
Q1 2021
Shares 14,870 Value ($000) $4,910 Avg Close — Range —
Q4 2020
Shares 14,870 Value ($000) $4,547 Avg Close — Range —
Q3 2020
Shares 14,870 Value ($000) $4,126 Avg Close — Range —
Q2 2020
Shares 14,870 Value ($000) $3,835 Avg Close — Range —
Q1 2020
Shares 14,870 Value ($000) $3,260 Avg Close — Range —
Q4 2019
Shares 15,014 Value ($000) $4,280 Avg Close — Range —
Q3 2019
Shares 15,014 Value ($000) $4,041 Avg Close — Range —
Q2 2019
Shares 15,014 Value ($000) $3,991 Avg Close — Range —
Q1 2019
Shares 15,014 Value ($000) $3,891 Avg Close — Range —
Q4 2018
Shares 17,854 Value ($000) $4,164 Avg Close — Range —
Q3 2018
Shares 19,250 Value ($000) $5,090 Avg Close — Range —
Q2 2018
Shares 20,080 Value ($000) $4,874 Avg Close — Range —
Q1 2018
Shares 22,680 Value ($000) $5,475 Avg Close — Range —
Q4 2017
Shares 22,680 Value ($000) $5,611 Avg Close — Range —
Q3 2017
Shares 23,720 Value ($000) $5,309 Avg Close — Range —
Q2 2017
Shares 23,720 Value ($000) $5,058 Avg Close — Range —
Q1 2017
Shares 23,720 Value ($000) $4,894 Avg Close — Range —
Q4 2016
Shares 23,720 Value ($000) $4,685 Avg Close — Range —
Q3 2016
Shares 23,720 Value ($000) $4,336 Avg Close — Range —
Q2 2016
Shares 23,720 Value ($000) $4,246 Avg Close — Range —
Q1 2016
Shares 23,720 Value ($000) $4,190 Avg Close — Range —
Q4 2015
Shares 23,720 Value ($000) $4,127 Avg Close — Range —