SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Plancorp, LLC's Holding History (CIK: 0001599579)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 992 Value ($000) $477 Avg Close Range
Q3 2025
Shares 988 Value ($000) $458 Avg Close Range
Q2 2025
Shares 985 Value ($000) $434 Avg Close Range
Q1 2025
Shares 981 Value ($000) $412 Avg Close Range
Q4 2024
Shares 1,177 Value ($000) $501 Avg Close Range
Q3 2024
Shares 1,173 Value ($000) $496 Avg Close Range
Q2 2024
Shares 1,170 Value ($000) $458 Avg Close Range
Q1 2024
Shares 1,166 Value ($000) $464 Avg Close Range
Q4 2023
Shares 1,162 Value ($000) $438 Avg Close Range
Q3 2023
Shares 1,157 Value ($000) $388 Avg Close Range
Q2 2023
Shares 1,153 Value ($000) $396 Avg Close Range
Q1 2023
Shares 1,148 Value ($000) $382 Avg Close Range
Q4 2022
Shares 1,144 Value ($000) $379 Avg Close Range
Q3 2022
Shares 1,140 Value ($000) $327 Avg Close Range
Q2 2022
Shares 1,135 Value ($000) $349 Avg Close Range
Q1 2022
Shares 1,131 Value ($000) $392 Avg Close Range
Q4 2021
Shares 1,127 Value ($000) $410 Avg Close Range
Q3 2021
Shares 1,123 Value ($000) $380 Avg Close Range
Q2 2021
Shares 1,120 Value ($000) $386 Avg Close Range
Q1 2021
Shares 1,117 Value ($000) $369 Avg Close Range
Q4 2020
Shares 1,112 Value ($000) $340 Avg Close Range
Q3 2020
Shares 1,109 Value ($000) $308 Avg Close Range
Q2 2020
Shares 1,104 Value ($000) $285 Avg Close Range
Q1 2020
Shares 1,099 Value ($000) $241 Avg Close Range
Q4 2019
Shares 1,073 Value ($000) $306 Avg Close Range
Q3 2019
Shares 1,038 Value ($000) $279 Avg Close Range
Q2 2019
Shares 1,033 Value ($000) $275 Avg Close Range