SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Pinnacle Wealth Management Advisory Group, LLC's Holding History (CIK: 0001631864)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,983 Value ($000) $5,759 Avg Close — Range —
Q3 2025
Shares 13,066 Value ($000) $6,059 Avg Close — Range —
Q2 2025
Shares 14,296 Value ($000) $6,299 Avg Close — Range —
Q1 2025
Shares 15,297 Value ($000) $6,423 Avg Close — Range —
Q4 2024
Shares 15,278 Value ($000) $6,501 Avg Close — Range —
Q3 2024
Shares 15,362 Value ($000) $6,500 Avg Close — Range —
Q2 2024
Shares 15,890 Value ($000) $6,215 Avg Close — Range —
Q1 2024
Shares 15,950 Value ($000) $6,344 Avg Close — Range —
Q4 2023
Shares 16,502 Value ($000) $6,219 Avg Close — Range —
Q3 2023
Shares 17,367 Value ($000) $5,817 Avg Close — Range —
Q2 2023
Shares 17,620 Value ($000) $6,059 Avg Close — Range —
Q1 2023
Shares 18,605 Value ($000) $6,188 Avg Close — Range —
Q4 2022
Shares 19,030 Value ($000) $6,305 Avg Close — Range —
Q3 2022
Shares 19,575 Value ($000) $5,624 Avg Close — Range —
Q2 2022
Shares 22,960 Value ($000) $7,068 Avg Close — Range —
Q1 2022
Shares 16,820 Value ($000) $5,834 Avg Close — Range —
Q4 2021
Shares 17,160 Value ($000) $6,235 Avg Close — Range —
Q3 2021
Shares 17,618 Value ($000) $5,960 Avg Close — Range —
Q2 2021
Shares 18,440 Value ($000) $6,361 Avg Close — Range —
Q1 2021
Shares 18,830 Value ($000) $6,217 Avg Close — Range —
Q4 2020
Shares 23,880 Value ($000) $7,302 Avg Close — Range —
Q3 2020
Shares 25,320 Value ($000) $7,026 Avg Close — Range —
Q2 2020
Shares 36,470 Value ($000) $9,405 Avg Close — Range —
Q1 2020
Shares 38,890 Value ($000) $8,526 Avg Close — Range —
Q4 2019
Shares 10,310 Value ($000) $2,939 Avg Close — Range —
Q3 2019
Shares 10,345 Value ($000) $2,785 Avg Close — Range —
Q2 2019
Shares 10,355 Value ($000) $2,753 Avg Close — Range —
Q1 2019
Shares 10,355 Value ($000) $2,683 Avg Close — Range —
Q4 2018
Shares 10,480 Value ($000) $2,444 Avg Close — Range —
Q3 2018
Shares 10,480 Value ($000) $2,771 Avg Close — Range —
Q2 2018
Shares 11,105 Value ($000) $2,696 Avg Close — Range —
Q1 2018
Shares 18,330 Value ($000) $4,425 Avg Close — Range —
Q4 2017
Shares 18,330 Value ($000) $4,534 Avg Close — Range —
Q3 2017
Shares 18,330 Value ($000) $4,103 Avg Close — Range —
Q2 2017
Shares 18,330 Value ($000) $3,909 Avg Close — Range —
Q1 2017
Shares 18,330 Value ($000) $3,782 Avg Close — Range —
Q4 2016
Shares 18,330 Value ($000) $3,620 Avg Close — Range —
Q3 2016
Shares 18,330 Value ($000) $3,350 Avg Close — Range —
Q2 2016
Shares 19,330 Value ($000) $3,460 Avg Close — Range —
Q1 2016
Shares 19,330 Value ($000) $3,414 Avg Close — Range —
Q4 2015
Shares 19,330 Value ($000) $3,363 Avg Close — Range —
Q3 2015
Shares 19,330 Value ($000) $3,143 Avg Close — Range —