SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Intrepid Financial Planning Group LLC's Holding History (CIK: 0001641296)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,151 Value ($000) $2,475 Avg Close — Range —
Q3 2025
Shares 5,151 Value ($000) $2,389 Avg Close — Range —
Q2 2025
Shares 5,176 Value ($000) $2,281 Avg Close — Range —
Q1 2025
Shares 5,190 Value ($000) $2,179 Avg Close — Range —
Q4 2024
Shares 5,189 Value ($000) $2,208 Avg Close — Range —
Q3 2024
Shares 4,634 Value ($000) $1,961 Avg Close — Range —
Q2 2024
Shares 5,087 Value ($000) $1,990 Avg Close — Range —
Q1 2024
Shares 4,814 Value ($000) $1,915 Avg Close — Range —
Q4 2023
Shares 4,814 Value ($000) $1,814 Avg Close — Range —
Q3 2023
Shares 4,920 Value ($000) $1,648 Avg Close — Range —
Q2 2023
Shares 5,416 Value ($000) $1,862 Avg Close — Range —
Q1 2023
Shares 5,316 Value ($000) $1,768 Avg Close — Range —
Q4 2022
Shares 5,137 Value ($000) $1,702 Avg Close — Range —
Q3 2022
Shares 5,547 Value ($000) $1,594 Avg Close — Range —
Q2 2022
Shares 5,635 Value ($000) $1,734 Avg Close — Range —