SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

First PREMIER Bank's Holding History (CIK: 0001653926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q3 2025
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q2 2025
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q1 2025
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q4 2024
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q3 2024
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q2 2024
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q1 2024
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q4 2023
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q3 2023
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q2 2023
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q1 2023
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q4 2022
Shares 2,800 Value ($000) $1 Avg Close — Range —
Q3 2022
Shares 2,800 Value ($000) $805 Avg Close — Range —
Q2 2022
Shares 2,800 Value ($000) $862 Avg Close — Range —
Q1 2022
Shares 2,800 Value ($000) $971 Avg Close — Range —
Q4 2021
Shares 2,800 Value ($000) $1,018 Avg Close — Range —
Q3 2021
Shares 2,800 Value ($000) $948 Avg Close — Range —
Q2 2021
Shares 2,800 Value ($000) $966 Avg Close — Range —
Q1 2021
Shares 2,800 Value ($000) $924 Avg Close — Range —
Q4 2020
Shares 2,800 Value ($000) $857 Avg Close — Range —
Q3 2020
Shares 2,000 Value ($000) $555 Avg Close — Range —
Q2 2020
Shares 2,000 Value ($000) $516 Avg Close — Range —
Q1 2020
Shares 2,000 Value ($000) $438 Avg Close — Range —
Q4 2019
Shares 2,000 Value ($000) $570 Avg Close — Range —
Q3 2019
Shares 2,000 Value ($000) $538 Avg Close — Range —
Q2 2019
Shares 1,500 Value ($000) $399 Avg Close — Range —
Q1 2019
Shares 1,000 Value ($000) $259 Avg Close — Range —