SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Integrated Investment Consultants, LLC's Holding History (CIK: 0001665337)

Note: Option positions (PUT/CALL) are excluded.

Q1 2018
Shares 94 Value ($000) $23 Avg Close — Range —
Q3 2017
Shares 95 Value ($000) $21 Avg Close — Range —
Q2 2017
Shares 95 Value ($000) $20 Avg Close — Range —
Q1 2017
Shares 64 Value ($000) $13 Avg Close — Range —
Q4 2016
Shares 64 Value ($000) $13 Avg Close — Range —
Q3 2016
Shares 75 Value ($000) $14 Avg Close — Range —
Q2 2016
Shares 75 Value ($000) $13 Avg Close — Range —
Q1 2016
Shares 75 Value ($000) $13 Avg Close — Range —