SPDR DOW JONES INDL AVERAGE

Ticker: DIA CUSIP: 78467X109 Class: UT SER 1

Fusion Family Wealth LLC's Holding History (CIK: 0001696209)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 95 Value ($000) $31 Avg Close — Range —
Q4 2020
Shares 100 Value ($000) $31 Avg Close — Range —
Q3 2020
Shares 100 Value ($000) $28 Avg Close — Range —
Q4 2017
Shares 45 Value ($000) $11 Avg Close — Range —
Q3 2017
Shares 45 Value ($000) $10 Avg Close — Range —
Q2 2017
Shares 45 Value ($000) $10 Avg Close — Range —
Q1 2017
Shares 45 Value ($000) $9 Avg Close — Range —
Q4 2016
Shares 45 Value ($000) $8 Avg Close — Range —